Market Cap CL$2,314.57T -1.35%
Volume 24h CL$124.36T 8.95%
BTC % 50.86% 0.68%
ETH % 14.98% -0.86%
Coins 27.019 +26
Exchanges 885
Last update 2 Minutes ago
Cratos CRTS

Cratos (CRTS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-06 2024 CL$0.711336 CL$0.686765 CL$0.721714 CL$0.686765 CL$1,093,455,094 CL$35,068,653,766
May-05 2024 CL$0.717851 CL$0.68603 CL$0.720046 CL$0.716699 CL$1,185,806,561 CL$35,389,834,360
May-04 2024 CL$0.713124 CL$0.704008 CL$0.722667 CL$0.715104 CL$1,325,308,946 CL$35,156,787,814
May-03 2024 CL$0.713679 CL$0.671275 CL$0.713679 CL$0.671275 CL$1,101,734,893 CL$35,184,161,082
May-02 2024 CL$0.672571 CL$0.657891 CL$0.677613 CL$0.677613 CL$973,714,341 CL$33,157,578,086
May-01 2024 CL$0.675547 CL$0.630043 CL$0.676438 CL$0.676438 CL$1,076,935,903 CL$33,304,266,425
Apr-30 2024 CL$0.685201 CL$0.675682 CL$0.733918 CL$0.733918 CL$1,480,112,966 CL$33,780,212,379
Apr-29 2024 CL$0.685183 CL$0.685183 CL$0.872131 CL$0.872131 CL$4,548,022,662 CL$33,779,315,421
Apr-28 2024 CL$0.898667 CL$0.731082 CL$0.898667 CL$0.735543 CL$2,840,273,215 CL$44,303,996,086
Apr-27 2024 CL$0.730792 CL$0.722302 CL$0.745481 CL$0.745032 CL$1,391,039,441 CL$36,027,833,338
Apr-26 2024 CL$0.750976 CL$0.749706 CL$0.774312 CL$0.774312 CL$1,911,475,204 CL$37,022,878,072
Apr-25 2024 CL$0.775153 CL$0.75075 CL$0.784137 CL$0.768762 CL$1,847,015,923 CL$38,214,820,145
Apr-24 2024 CL$0.768181 CL$0.768181 CL$0.809106 CL$0.805696 CL$1,820,746,225 CL$37,871,109,546
Apr-23 2024 CL$0.805125 CL$0.792574 CL$0.839473 CL$0.838358 CL$2,131,513,194 CL$39,692,429,458
Apr-22 2024 CL$0.835681 CL$0.795072 CL$0.851572 CL$0.819915 CL$2,924,976,700 CL$41,198,818,697

Historical and market price analysis of Cratos (CRTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 964 days, from day 09-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.62 CLP.