Market Cap AU$3.68T -1.69%
Volume 24h AU$197.71B -11.62%
BTC % 50.73% 0.31%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 14 Seconds ago
Cratos CRTS

Cratos (CRTS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-06 2024 AU$0.00115217 AU$0.00111238 AU$0.00116898 AU$0.00111238 AU$1,771,112 AU$56,802,068
May-05 2024 AU$0.00116273 AU$0.00111119 AU$0.00116628 AU$0.00116086 AU$1,920,697 AU$57,322,297
May-04 2024 AU$0.00115507 AU$0.00114031 AU$0.00117053 AU$0.00115828 AU$2,146,655 AU$56,944,823
May-03 2024 AU$0.00115597 AU$0.00108729 AU$0.00115597 AU$0.00108729 AU$1,784,523 AU$56,989,160
May-02 2024 AU$0.00108939 AU$0.00106561 AU$0.00109755 AU$0.00109755 AU$1,577,163 AU$53,706,624
May-01 2024 AU$0.00109421 AU$0.0010205 AU$0.00109565 AU$0.00109565 AU$1,744,355 AU$53,944,221
Apr-30 2024 AU$0.00110984 AU$0.00109442 AU$0.00118875 AU$0.00118875 AU$2,397,397 AU$54,715,130
Apr-29 2024 AU$0.00110981 AU$0.00110981 AU$0.00141262 AU$0.00141262 AU$7,366,610 AU$54,713,677
Apr-28 2024 AU$0.0014556 AU$0.00118416 AU$0.0014556 AU$0.00119138 AU$4,600,501 AU$71,760,913
Apr-27 2024 AU$0.00118369 AU$0.00116994 AU$0.00120748 AU$0.00120675 AU$2,253,121 AU$58,355,689
Apr-26 2024 AU$0.00121638 AU$0.00121432 AU$0.00125418 AU$0.00125418 AU$3,096,091 AU$59,967,402
Apr-25 2024 AU$0.00125554 AU$0.00121601 AU$0.00127009 AU$0.00124519 AU$2,991,684 AU$61,898,037
Apr-24 2024 AU$0.00124425 AU$0.00124425 AU$0.00131054 AU$0.00130501 AU$2,949,134 AU$61,341,315
Apr-23 2024 AU$0.00130409 AU$0.00128376 AU$0.00135972 AU$0.00135792 AU$3,452,495 AU$64,291,378
Apr-22 2024 AU$0.00135358 AU$0.00128781 AU$0.00137932 AU$0.00132804 AU$4,737,699 AU$66,731,336

Historical and market price analysis of Cratos (CRTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 964 days, from day 09-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51708 AUD.