Market Cap HK$19.31T -0.61%
Volume 24h HK$1.01T -0.82%
BTC % 50.69% 0.13%
ETH % 14.91% -1.07%
Coins 27.025 +29
Exchanges 885
Last update 3 Minutes ago
Cratos CRTS

Cratos (CRTS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-06 2024 HK$0.00594013 HK$0.00573494 HK$0.0060268 HK$0.00573494 HK$9,131,077 HK$292,846,585
May-05 2024 HK$0.00599453 HK$0.0057288 HK$0.00601287 HK$0.00598491 HK$9,902,274 HK$295,528,657
May-04 2024 HK$0.00595506 HK$0.00587894 HK$0.00603475 HK$0.00597159 HK$11,067,211 HK$293,582,563
May-03 2024 HK$0.00595969 HK$0.0056056 HK$0.00595969 HK$0.0056056 HK$9,200,219 HK$293,811,148
May-02 2024 HK$0.00561642 HK$0.00549383 HK$0.00565851 HK$0.00565851 HK$8,131,162 HK$276,887,832
May-01 2024 HK$0.00564126 HK$0.00526127 HK$0.00564871 HK$0.00564871 HK$8,993,131 HK$278,112,777
Apr-30 2024 HK$0.00572188 HK$0.00564239 HK$0.0061287 HK$0.0061287 HK$12,359,928 HK$282,087,243
Apr-29 2024 HK$0.00572173 HK$0.00572173 HK$0.00728287 HK$0.00728287 HK$37,979,014 HK$282,079,752
Apr-28 2024 HK$0.00750446 HK$0.00610502 HK$0.00750446 HK$0.00614228 HK$23,718,171 HK$369,967,836
Apr-27 2024 HK$0.0061026 HK$0.0060317 HK$0.00622526 HK$0.00622151 HK$11,616,105 HK$300,856,373
Apr-26 2024 HK$0.00627114 HK$0.00626054 HK$0.00646602 HK$0.00646602 HK$15,962,089 HK$309,165,658
Apr-25 2024 HK$0.00647304 HK$0.00626926 HK$0.00654806 HK$0.00641967 HK$15,423,812 HK$319,119,167
Apr-24 2024 HK$0.00641482 HK$0.00641482 HK$0.00675657 HK$0.0067281 HK$15,204,442 HK$316,248,955
Apr-23 2024 HK$0.00672333 HK$0.00661852 HK$0.00701015 HK$0.00700085 HK$17,799,553 HK$331,458,188
Apr-22 2024 HK$0.00697849 HK$0.00663938 HK$0.00711119 HK$0.00684684 HK$24,425,501 HK$344,037,540

Historical and market price analysis of Cratos (CRTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 964 days, from day 09-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8214 HKD.