Cap Marché zł10.76T
1.46%
Volume 24h zł993.09B
16.04%
BTC % 50.26%
-0.79%
ETH % 16.52%
2.9%
Monnaies
27.228
+21
Échanges
885
Dernière mise à jour
14 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-20 2024 | zł0.00277892 | zł0.0027191 | zł0.00277892 | zł0.00272508 | zł4,146,912 | zł137,000,149 |
May-19 2024 | zł0.0027248 | zł0.0027248 | zł0.00279913 | zł0.00272762 | zł4,519,132 | zł134,332,068 |
May-18 2024 | zł0.00272498 | zł0.00272367 | zł0.00281632 | zł0.00272433 | zł3,890,258 | zł134,340,775 |
May-17 2024 | zł0.00272473 | zł0.0027231 | zł0.00281652 | zł0.00275959 | zł3,368,790 | zł134,328,779 |
May-16 2024 | zł0.00276339 | zł0.00276324 | zł0.00287513 | zł0.00285876 | zł3,616,614 | zł136,234,703 |
May-15 2024 | zł0.00287885 | zł0.00275467 | zł0.00288562 | zł0.00275467 | zł4,101,922 | zł141,926,523 |
May-14 2024 | zł0.00273692 | zł0.00271469 | zł0.00285015 | zł0.00285015 | zł5,058,744 | zł134,929,745 |
May-13 2024 | zł0.00283052 | zł0.0027658 | zł0.00286068 | zł0.00282328 | zł5,066,991 | zł139,543,987 |
May-12 2024 | zł0.00282816 | zł0.00281104 | zł0.00299202 | zł0.00299202 | zł6,947,306 | zł139,427,638 |
May-11 2024 | zł0.00297562 | zł0.00294831 | zł0.00339338 | zł0.00339338 | zł19,324,176 | zł146,697,261 |
May-10 2024 | zł0.00342976 | zł0.00290565 | zł0.00346688 | zł0.0029126 | zł19,979,024 | zł169,086,249 |
May-09 2024 | zł0.00289255 | zł0.00280843 | zł0.00289255 | zł0.00282817 | zł4,409,470 | zł142,602,114 |
May-08 2024 | zł0.00281557 | zł0.00281557 | zł0.00294116 | zł0.00291911 | zł5,064,684 | zł138,806,925 |
May-07 2024 | zł0.00291992 | zł0.00290654 | zł0.00297148 | zł0.0029657 | zł5,212,132 | zł143,951,152 |
May-06 2024 | zł0.00297358 | zł0.00287087 | zł0.00301697 | zł0.00287087 | zł4,570,956 | zł146,597,022 |
Analyse historique et de marché du prix de Cratos (CRTS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 978 jours, à partir du jour 17-09-2021.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.91534 PLN.