Market Cap NZ$4.06T -1.34%
Volume 24h NZ$219.64B -11.74%
BTC % 50.8% 0.31%
ETH % 14.96% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 7 Seconds ago
Coinweb CWEB

Coinweb (CWEB) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2024 NZ$0.015948 NZ$0.015911 NZ$0.016708 NZ$0.016707 NZ$283,100 NZ$27,031,638
May-05 2024 NZ$0.016705 NZ$0.016693 NZ$0.016926 NZ$0.016926 NZ$246,646 NZ$28,314,710
May-04 2024 NZ$0.016902 NZ$0.016873 NZ$0.017103 NZ$0.01701 NZ$171,607 NZ$28,648,620
May-03 2024 NZ$0.017 NZ$0.015841 NZ$0.017 NZ$0.015841 NZ$332,134 NZ$28,815,708
May-02 2024 NZ$0.015842 NZ$0.015774 NZ$0.016051 NZ$0.016034 NZ$140,907 NZ$26,851,731
May-01 2024 NZ$0.016007 NZ$0.015915 NZ$0.016408 NZ$0.016404 NZ$171,278 NZ$27,131,316
Apr-30 2024 NZ$0.016383 NZ$0.016108 NZ$0.016892 NZ$0.016731 NZ$206,466 NZ$27,769,350
Apr-29 2024 NZ$0.016718 NZ$0.016718 NZ$0.017061 NZ$0.017004 NZ$241,603 NZ$28,337,449
Apr-28 2024 NZ$0.017 NZ$0.017 NZ$0.017505 NZ$0.017119 NZ$269,785 NZ$28,814,288
Apr-27 2024 NZ$0.017139 NZ$0.017139 NZ$0.017461 NZ$0.017461 NZ$244,511 NZ$29,051,352
Apr-26 2024 NZ$0.017777 NZ$0.017777 NZ$0.018449 NZ$0.018436 NZ$273,931 NZ$30,131,809
Apr-25 2024 NZ$0.018409 NZ$0.018409 NZ$0.018994 NZ$0.018994 NZ$255,417 NZ$31,203,600
Apr-24 2024 NZ$0.018989 NZ$0.018889 NZ$0.01941 NZ$0.018889 NZ$254,722 NZ$32,186,834
Apr-23 2024 NZ$0.018873 NZ$0.017796 NZ$0.018981 NZ$0.017796 NZ$400,146 NZ$31,989,709
Apr-22 2024 NZ$0.017787 NZ$0.017109 NZ$0.017937 NZ$0.017119 NZ$727,509 NZ$30,148,414

Historical and market price analysis of Coinweb (CWEB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 858 days, from day 01-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67048 NZD.