Market Cap Tk269.24T -0.41%
Volume 24h Tk13.80T -9.21%
BTC % 50.69% 0.37%
ETH % 14.95% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Coinweb CWEB

Coinweb (CWEB) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-06 2024 Tk1.0479 Tk1.0455 Tk1.0979 Tk1.0978 Tk18,602,729 Tk1,776,270,306
May-05 2024 Tk1.0977 Tk1.0969 Tk1.1122 Tk1.1122 Tk16,207,302 Tk1,860,581,945
May-04 2024 Tk1.1106 Tk1.1087 Tk1.1238 Tk1.1177 Tk11,276,411 Tk1,882,523,470
May-03 2024 Tk1.1171 Tk1.0409 Tk1.1171 Tk1.0409 Tk21,824,802 Tk1,893,502,896
May-02 2024 Tk1.0410 Tk1.0365 Tk1.0547 Tk1.0536 Tk9,259,107 Tk1,764,448,447
May-01 2024 Tk1.0518 Tk1.0458 Tk1.0781 Tk1.0779 Tk11,254,789 Tk1,782,820,213
Apr-30 2024 Tk1.0765 Tk1.0584 Tk1.1100 Tk1.0994 Tk13,567,064 Tk1,824,745,907
Apr-29 2024 Tk1.0986 Tk1.0986 Tk1.1211 Tk1.1173 Tk15,875,927 Tk1,862,076,130
Apr-28 2024 Tk1.1170 Tk1.1170 Tk1.1502 Tk1.1249 Tk17,727,796 Tk1,893,409,651
Apr-27 2024 Tk1.1262 Tk1.1262 Tk1.1473 Tk1.1473 Tk16,067,029 Tk1,908,987,308
Apr-26 2024 Tk1.1681 Tk1.1681 Tk1.2123 Tk1.2114 Tk18,000,254 Tk1,979,984,981
Apr-25 2024 Tk1.2097 Tk1.2097 Tk1.2481 Tk1.2481 Tk16,783,659 Tk2,050,413,211
Apr-24 2024 Tk1.2478 Tk1.2412 Tk1.2754 Tk1.2412 Tk16,737,951 Tk2,115,022,269
Apr-23 2024 Tk1.2401 Tk1.1694 Tk1.2472 Tk1.1694 Tk26,293,919 Tk2,102,069,066
Apr-22 2024 Tk1.1688 Tk1.1242 Tk1.1787 Tk1.1249 Tk47,805,203 Tk1,981,076,078

Historical and market price analysis of Coinweb (CWEB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 858 days, from day 12-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.