Market Cap ฿90.45T -4.11%
Volume 24h ฿5.63T 37.25%
BTC % 50.73% 2.76%
ETH % 14.91% 1.14%
Coins 26.999 +31
Exchanges 885
Last update 25 Seconds ago
Coinweb CWEB

Coinweb (CWEB) Historical Price, Volume and Market Data by Date
Thai Baht - THB

฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
May-06 2024 ฿0.350946 ฿0.350147 ฿0.367668 ฿0.367648 ฿6,229,688 ฿594,837,960
May-05 2024 ฿0.367604 ฿0.367344 ฿0.37248 ฿0.37248 ฿5,427,507 ฿623,072,269
May-04 2024 ฿0.371939 ฿0.371301 ฿0.376363 ฿0.374316 ฿3,776,248 ฿630,420,053
May-03 2024 ฿0.374109 ฿0.348604 ฿0.374109 ฿0.348604 ฿7,308,696 ฿634,096,847
May-02 2024 ฿0.348611 ฿0.347131 ฿0.353206 ฿0.352852 ฿3,100,693 ฿590,879,052
May-01 2024 ฿0.352241 ฿0.350225 ฿0.361062 ฿0.360988 ฿3,769,007 ฿597,031,395
Apr-30 2024 ฿0.360524 ฿0.354466 ฿0.37173 ฿0.368175 ฿4,543,343 ฿611,071,485
Apr-29 2024 ฿0.3679 ฿0.3679 ฿0.375446 ฿0.37418 ฿5,316,536 ฿623,572,642
Apr-28 2024 ฿0.37409 ฿0.37409 ฿0.385201 ฿0.376725 ฿5,936,690 ฿634,065,621
Apr-27 2024 ฿0.377168 ฿0.377168 ฿0.384239 ฿0.384239 ฿5,380,532 ฿639,282,272
Apr-26 2024 ฿0.391195 ฿0.391195 ฿0.405979 ฿0.405701 ฿6,027,931 ฿663,057,995
Apr-25 2024 ฿0.40511 ฿0.40511 ฿0.417971 ฿0.417971 ฿5,620,517 ฿686,643,023
Apr-24 2024 ฿0.417875 ฿0.415669 ฿0.427129 ฿0.415675 ฿5,605,210 ฿708,279,325
Apr-23 2024 ฿0.415316 ฿0.391611 ฿0.417685 ฿0.391611 ฿8,805,316 ฿703,941,552
Apr-22 2024 ฿0.391411 ฿0.376504 ฿0.394723 ฿0.376727 ฿16,009,022 ฿663,423,382

Historical and market price analysis of Coinweb (CWEB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 858 days, from day 12-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.75933 THB.