Market Cap AR$2,169.86T -1.43%
Volume 24h AR$116.98T 9.68%
BTC % 50.69% 0.41%
ETH % 14.93% -1.13%
Coins 27.020 +32
Exchanges 885
Last update 2 Minutes ago
Coinweb CWEB

Coinweb (CWEB) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-06 2024 AR$8.408 AR$8.389 AR$8.809 AR$8.808 AR$149,263,412 AR$14,252,326,481
May-05 2024 AR$8.807 AR$8.801 AR$8.924 AR$8.924 AR$130,043,138 AR$14,928,820,934
May-04 2024 AR$8.911 AR$8.896 AR$9.017 AR$8.968 AR$90,478,964 AR$15,104,873,969
May-03 2024 AR$8.963 AR$8.352 AR$8.963 AR$8.352 AR$175,116,477 AR$15,192,970,002
May-02 2024 AR$8.352 AR$8.317 AR$8.462 AR$8.454 AR$74,292,647 AR$14,157,470,989
May-01 2024 AR$8.439 AR$8.391 AR$8.651 AR$8.649 AR$90,305,469 AR$14,304,881,215
Apr-30 2024 AR$8.638 AR$8.493 AR$8.906 AR$8.821 AR$108,858,559 AR$14,641,281,975
Apr-29 2024 AR$8.814 AR$8.814 AR$8.995 AR$8.965 AR$127,384,273 AR$14,940,809,885
Apr-28 2024 AR$8.963 AR$8.963 AR$9.229 AR$9.026 AR$142,243,178 AR$15,192,221,823
Apr-27 2024 AR$9.036 AR$9.036 AR$9.206 AR$9.206 AR$128,917,620 AR$15,317,212,852
Apr-26 2024 AR$9.373 AR$9.373 AR$9.727 AR$9.720 AR$144,429,312 AR$15,886,879,543
Apr-25 2024 AR$9.706 AR$9.706 AR$10.01 AR$10.01 AR$134,667,676 AR$16,451,977,165
Apr-24 2024 AR$10.01 AR$9.959 AR$10.23 AR$9.959 AR$134,300,924 AR$16,970,383,275
Apr-23 2024 AR$9.950 AR$9.383 AR$10.00 AR$9.383 AR$210,975,505 AR$16,866,450,180
Apr-22 2024 AR$9.378 AR$9.021 AR$9.457 AR$9.026 AR$383,576,397 AR$15,895,634,217

Historical and market price analysis of Coinweb (CWEB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 858 days, from day 12-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.7541 ARS.