Market Cap CL$2,294.25T -2.89%
Volume 24h CL$132.23T 22.78%
BTC % 50.7% 0.25%
ETH % 14.93% -1.4%
Coins 27.017 +34
Exchanges 885
Last update 3 Minutes ago
Coinweb CWEB

Coinweb (CWEB) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-06 2024 CL$8.877 CL$8.857 CL$9.300 CL$9.300 CL$157,592,280 CL$15,047,603,405
May-05 2024 CL$9.299 CL$9.292 CL$9.422 CL$9.422 CL$137,299,519 CL$15,761,846,112
May-04 2024 CL$9.408 CL$9.392 CL$9.520 CL$9.469 CL$95,527,671 CL$15,947,722,871
May-03 2024 CL$9.463 CL$8.818 CL$9.463 CL$8.818 CL$184,887,941 CL$16,040,734,644
May-02 2024 CL$8.818 CL$8.781 CL$8.935 CL$8.926 CL$78,438,162 CL$14,947,454,997
May-01 2024 CL$8.910 CL$8.859 CL$9.133 CL$9.131 CL$95,344,496 CL$15,103,090,684
Apr-30 2024 CL$9.120 CL$8.966 CL$9.403 CL$9.313 CL$114,932,845 CL$15,458,262,537
Apr-29 2024 CL$9.306 CL$9.306 CL$9.497 CL$9.465 CL$134,492,290 CL$15,774,504,044
Apr-28 2024 CL$9.463 CL$9.463 CL$9.744 CL$9.530 CL$150,180,319 CL$16,039,944,716
Apr-27 2024 CL$9.541 CL$9.541 CL$9.720 CL$9.720 CL$136,111,197 CL$16,171,910,220
Apr-26 2024 CL$9.896 CL$9.896 CL$10.27 CL$10.26 CL$152,488,438 CL$16,773,364,197
Apr-25 2024 CL$10.24 CL$10.24 CL$10.57 CL$10.57 CL$142,182,105 CL$17,369,994,151
Apr-24 2024 CL$10.57 CL$10.51 CL$10.80 CL$10.51 CL$141,794,888 CL$17,917,327,217
Apr-23 2024 CL$10.50 CL$9.906 CL$10.56 CL$9.906 CL$222,747,895 CL$17,807,594,676
Apr-22 2024 CL$9.901 CL$9.524 CL$9.985 CL$9.530 CL$404,979,882 CL$16,782,607,380

Historical and market price analysis of Coinweb (CWEB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 858 days, from day 12-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 929.9 CLP.