Market Cap HK$18.98T -1.87%
Volume 24h HK$1.03T -10.64%
BTC % 50.82% 0.37%
ETH % 14.93% -0.33%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Coinweb CWEB

Coinweb (CWEB) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-06 2024 HK$0.074665 HK$0.074495 HK$0.078222 HK$0.078218 HK$1,325,392 HK$126,554,244
May-05 2024 HK$0.078209 HK$0.078154 HK$0.079246 HK$0.079246 HK$1,154,725 HK$132,561,211
May-04 2024 HK$0.079131 HK$0.078995 HK$0.080072 HK$0.079637 HK$803,412 HK$134,124,482
May-03 2024 HK$0.079593 HK$0.074167 HK$0.079593 HK$0.074167 HK$1,554,955 HK$134,906,736
May-02 2024 HK$0.074168 HK$0.073853 HK$0.075146 HK$0.07507 HK$659,685 HK$125,711,970
May-01 2024 HK$0.07494 HK$0.074511 HK$0.076817 HK$0.076801 HK$801,872 HK$127,020,907
Apr-30 2024 HK$0.076703 HK$0.075414 HK$0.079087 HK$0.07833 HK$966,615 HK$130,007,994
Apr-29 2024 HK$0.078272 HK$0.078272 HK$0.079877 HK$0.079608 HK$1,131,115 HK$132,667,667
Apr-28 2024 HK$0.079589 HK$0.079589 HK$0.081953 HK$0.080149 HK$1,263,055 HK$134,900,092
Apr-27 2024 HK$0.080244 HK$0.080244 HK$0.081748 HK$0.081748 HK$1,144,730 HK$136,009,956
Apr-26 2024 HK$0.083228 HK$0.083228 HK$0.086373 HK$0.086314 HK$1,282,467 HK$141,068,340
Apr-25 2024 HK$0.086188 HK$0.086188 HK$0.088925 HK$0.088925 HK$1,195,788 HK$146,086,153
Apr-24 2024 HK$0.088904 HK$0.088435 HK$0.090873 HK$0.088436 HK$1,192,532 HK$150,689,365
Apr-23 2024 HK$0.08836 HK$0.083316 HK$0.088864 HK$0.083316 HK$1,873,368 HK$149,766,486
Apr-22 2024 HK$0.083274 HK$0.080102 HK$0.083979 HK$0.08015 HK$3,405,986 HK$141,146,078

Historical and market price analysis of Coinweb (CWEB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 858 days, from day 01-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8207 HKD.