Market Cap Rp39,251.25T -0.64%
Volume 24h Rp2,041.55T -13.82%
BTC % 50.68% 0.27%
ETH % 14.95% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 55 Seconds ago
Coinweb CWEB

Coinweb (CWEB) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-06 2024 Rp153.45 Rp153.10 Rp160.76 Rp160.76 Rp2,724,037,970 Rp260,103,114,905
May-05 2024 Rp160.74 Rp160.62 Rp162.87 Rp162.87 Rp2,373,270,455 Rp272,449,051,188
May-04 2024 Rp162.63 Rp162.35 Rp164.57 Rp163.67 Rp1,651,229,385 Rp275,661,996,301
May-03 2024 Rp163.58 Rp152.43 Rp163.58 Rp152.43 Rp3,195,853,054 Rp277,269,737,502
May-02 2024 Rp152.43 Rp151.78 Rp154.44 Rp154.29 Rp1,355,831,198 Rp258,372,014,454
May-01 2024 Rp154.02 Rp153.14 Rp157.88 Rp157.84 Rp1,648,063,126 Rp261,062,232,016
Apr-30 2024 Rp157.64 Rp154.99 Rp162.54 Rp160.99 Rp1,986,654,627 Rp267,201,502,371
Apr-29 2024 Rp160.87 Rp160.87 Rp164.17 Rp163.61 Rp2,324,746,508 Rp272,667,847,983
Apr-28 2024 Rp163.57 Rp163.57 Rp168.43 Rp164.72 Rp2,595,919,603 Rp277,256,083,329
Apr-27 2024 Rp164.92 Rp164.92 Rp168.01 Rp168.01 Rp2,352,729,883 Rp279,537,153,454
Apr-26 2024 Rp171.05 Rp171.05 Rp177.52 Rp177.39 Rp2,635,816,267 Rp289,933,496,887
Apr-25 2024 Rp177.14 Rp177.14 Rp182.76 Rp182.76 Rp2,457,667,665 Rp300,246,455,396
Apr-24 2024 Rp182.72 Rp181.75 Rp186.76 Rp181.76 Rp2,450,974,496 Rp309,707,299,854
Apr-23 2024 Rp181.60 Rp171.23 Rp182.64 Rp171.23 Rp3,850,275,677 Rp307,810,534,311
Apr-22 2024 Rp171.15 Rp164.63 Rp172.59 Rp164.73 Rp7,000,219,631 Rp290,093,268,549

Historical and market price analysis of Coinweb (CWEB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 858 days, from day 12-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16073.64841 IDR.