Market Cap CHF2.24T -1.53%
Volume 24h CHF121.72B 15.56%
BTC % 50.68% 0.43%
ETH % 14.93% -1.27%
Coins 27.018 +34
Exchanges 885
Last update 12 Seconds ago
Coinweb CWEB

Coinweb (CWEB) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2024 CHF0.00865611 CHF0.00863639 CHF0.00906855 CHF0.00906805 CHF153,655 CHF14,671,697
May-05 2024 CHF0.00906698 CHF0.00906056 CHF0.00918725 CHF0.00918725 CHF133,870 CHF15,368,097
May-04 2024 CHF0.0091739 CHF0.00915816 CHF0.009283 CHF0.00923253 CHF93,141 CHF15,549,330
May-03 2024 CHF0.00922741 CHF0.00859833 CHF0.00922741 CHF0.00859833 CHF180,269 CHF15,640,018
May-02 2024 CHF0.0085985 CHF0.008562 CHF0.00871185 CHF0.0087031 CHF76,479 CHF14,574,050
May-01 2024 CHF0.00868803 CHF0.00863832 CHF0.00890562 CHF0.00890378 CHF92,963 CHF14,725,798
Apr-30 2024 CHF0.00889234 CHF0.00874293 CHF0.00916874 CHF0.00908106 CHF112,062 CHF15,072,097
Apr-29 2024 CHF0.00907426 CHF0.00907426 CHF0.00926038 CHF0.00922916 CHF131,133 CHF15,380,438
Apr-28 2024 CHF0.00922695 CHF0.00922695 CHF0.00950101 CHF0.00929194 CHF146,429 CHF15,639,248
Apr-27 2024 CHF0.00930287 CHF0.00930287 CHF0.00947727 CHF0.00947727 CHF132,711 CHF15,767,917
Apr-26 2024 CHF0.00964885 CHF0.00964885 CHF0.010013 CHF0.010006 CHF148,679 CHF16,354,346
Apr-25 2024 CHF0.00999206 CHF0.00999206 CHF0.010309 CHF0.010309 CHF138,630 CHF16,936,071
Apr-24 2024 CHF0.010306 CHF0.010252 CHF0.010535 CHF0.010252 CHF138,253 CHF17,469,731
Apr-23 2024 CHF0.010243 CHF0.0096591 CHF0.010302 CHF0.0096591 CHF217,183 CHF17,362,740
Apr-22 2024 CHF0.00965417 CHF0.00928648 CHF0.00973587 CHF0.009292 CHF394,863 CHF16,363,358

Historical and market price analysis of Coinweb (CWEB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 858 days, from day 12-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90667 CHF.