Market Cap AU$3.75T -0.11%
Volume 24h AU$198.87B 1.96%
BTC % 50.68% 0.19%
ETH % 14.89% -1.14%
Coins 27.023 +27
Exchanges 885
Last update 3 Minutes ago
Coinweb CWEB

Coinweb (CWEB) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-06 2024 AU$0.01445 AU$0.014417 AU$0.015139 AU$0.015138 AU$256,517 AU$24,493,336
May-05 2024 AU$0.015136 AU$0.015125 AU$0.015337 AU$0.015337 AU$223,486 AU$25,655,926
May-04 2024 AU$0.015315 AU$0.015288 AU$0.015497 AU$0.015413 AU$155,493 AU$25,958,482
May-03 2024 AU$0.015404 AU$0.014354 AU$0.015404 AU$0.014354 AU$300,946 AU$26,109,879
May-02 2024 AU$0.014354 AU$0.014293 AU$0.014543 AU$0.014529 AU$127,676 AU$24,330,322
May-01 2024 AU$0.014504 AU$0.014421 AU$0.014867 AU$0.014864 AU$155,194 AU$24,583,654
Apr-30 2024 AU$0.014845 AU$0.014595 AU$0.015306 AU$0.01516 AU$187,079 AU$25,161,776
Apr-29 2024 AU$0.015148 AU$0.015148 AU$0.015459 AU$0.015407 AU$218,916 AU$25,676,530
Apr-28 2024 AU$0.015403 AU$0.015403 AU$0.015861 AU$0.015512 AU$244,452 AU$26,108,594
Apr-27 2024 AU$0.01553 AU$0.01553 AU$0.015821 AU$0.015821 AU$221,551 AU$26,323,397
Apr-26 2024 AU$0.016108 AU$0.016108 AU$0.016716 AU$0.016705 AU$248,209 AU$27,302,398
Apr-25 2024 AU$0.016681 AU$0.016681 AU$0.01721 AU$0.01721 AU$231,433 AU$28,273,546
Apr-24 2024 AU$0.017206 AU$0.017115 AU$0.017587 AU$0.017116 AU$230,803 AU$29,164,453
Apr-23 2024 AU$0.017101 AU$0.016125 AU$0.017198 AU$0.016125 AU$362,572 AU$28,985,839
Apr-22 2024 AU$0.016116 AU$0.015503 AU$0.016253 AU$0.015512 AU$659,195 AU$27,317,443

Historical and market price analysis of Coinweb (CWEB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 858 days, from day 12-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51362 AUD.