Cap Mercado AU$3.83T
2.15%
Volumen 24h AU$163.04B
-11.91%
BTC % 50%
-1.34%
ETH % 16.2%
3.51%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Apr-27 2024 | AU$0.015703 | AU$0.015703 | AU$0.015997 | AU$0.015997 | AU$224,016 | AU$26,616,262 |
Apr-26 2024 | AU$0.016287 | AU$0.016287 | AU$0.016902 | AU$0.016891 | AU$250,970 | AU$27,606,154 |
Apr-25 2024 | AU$0.016866 | AU$0.016866 | AU$0.017402 | AU$0.017402 | AU$234,008 | AU$28,588,108 |
Apr-24 2024 | AU$0.017398 | AU$0.017306 | AU$0.017783 | AU$0.017306 | AU$233,371 | AU$29,488,926 |
Apr-23 2024 | AU$0.017291 | AU$0.016304 | AU$0.01739 | AU$0.016304 | AU$366,606 | AU$29,308,325 |
Apr-22 2024 | AU$0.016296 | AU$0.015675 | AU$0.016434 | AU$0.015684 | AU$666,529 | AU$27,621,367 |
Apr-21 2024 | AU$0.015684 | AU$0.015621 | AU$0.01573 | AU$0.015701 | AU$616,010 | AU$26,584,119 |
Apr-20 2024 | AU$0.015693 | AU$0.015572 | AU$0.015708 | AU$0.015645 | AU$612,920 | AU$26,600,232 |
Apr-19 2024 | AU$0.015666 | AU$0.015247 | AU$0.015686 | AU$0.015471 | AU$661,063 | AU$26,553,336 |
Apr-18 2024 | AU$0.015445 | AU$0.015426 | AU$0.015632 | AU$0.015553 | AU$631,977 | AU$26,178,699 |
Apr-17 2024 | AU$0.015556 | AU$0.015365 | AU$0.015592 | AU$0.015461 | AU$622,204 | AU$26,366,834 |
Apr-16 2024 | AU$0.015417 | AU$0.014955 | AU$0.015417 | AU$0.015169 | AU$366,074 | AU$26,131,830 |
Apr-15 2024 | AU$0.015225 | AU$0.015225 | AU$0.01644 | AU$0.016259 | AU$755,616 | AU$25,806,143 |
Apr-14 2024 | AU$0.016246 | AU$0.016088 | AU$0.016366 | AU$0.016187 | AU$631,978 | AU$27,536,703 |
Apr-13 2024 | AU$0.016188 | AU$0.016007 | AU$0.017147 | AU$0.016819 | AU$702,332 | AU$27,437,900 |
Análisis de precios históricos y de mercado de Coinweb (CWEB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 849 días, desde el día 31-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.53046 AUD.