Cap Mercado MX$42.90T
2.43%
Volumen 24h MX$1.83T
-12.74%
BTC % 50.03%
-1.37%
ETH % 16.15%
3.22%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-27 2024 | MX$0.17607 | MX$0.17607 | MX$0.179371 | MX$0.179371 | MX$2,511,756 | MX$298,431,656 |
Apr-26 2024 | MX$0.182619 | MX$0.182619 | MX$0.18952 | MX$0.18939 | MX$2,813,977 | MX$309,530,710 |
Apr-25 2024 | MX$0.189114 | MX$0.189114 | MX$0.195118 | MX$0.195118 | MX$2,623,787 | MX$320,540,743 |
Apr-24 2024 | MX$0.195074 | MX$0.194043 | MX$0.199393 | MX$0.194046 | MX$2,616,641 | MX$330,641,065 |
Apr-23 2024 | MX$0.193879 | MX$0.182813 | MX$0.194985 | MX$0.182813 | MX$4,110,524 | MX$328,616,094 |
Apr-22 2024 | MX$0.182719 | MX$0.17576 | MX$0.184266 | MX$0.175865 | MX$7,473,379 | MX$309,701,281 |
Apr-21 2024 | MX$0.175858 | MX$0.175149 | MX$0.176379 | MX$0.176049 | MX$6,906,936 | MX$298,071,256 |
Apr-20 2024 | MX$0.175964 | MX$0.174601 | MX$0.176127 | MX$0.175419 | MX$6,872,287 | MX$298,251,928 |
Apr-19 2024 | MX$0.175654 | MX$0.170961 | MX$0.175882 | MX$0.173472 | MX$7,412,087 | MX$297,726,108 |
Apr-18 2024 | MX$0.173176 | MX$0.172972 | MX$0.175278 | MX$0.174395 | MX$7,085,972 | MX$293,525,531 |
Apr-17 2024 | MX$0.17442 | MX$0.172279 | MX$0.174833 | MX$0.173364 | MX$6,976,391 | MX$295,634,981 |
Apr-16 2024 | MX$0.172866 | MX$0.167686 | MX$0.172866 | MX$0.170087 | MX$4,104,561 | MX$293,000,027 |
Apr-15 2024 | MX$0.170711 | MX$0.170711 | MX$0.184342 | MX$0.182312 | MX$8,472,254 | MX$289,348,298 |
Apr-14 2024 | MX$0.182159 | MX$0.180395 | MX$0.183508 | MX$0.181497 | MX$7,085,981 | MX$308,751,997 |
Apr-13 2024 | MX$0.181506 | MX$0.179483 | MX$0.192266 | MX$0.188583 | MX$7,874,816 | MX$307,644,180 |
Análisis de precios históricos y de mercado de Coinweb (CWEB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 849 días, desde el día 31-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.