Cap Mercado ₹204.29T
-1.99%
Volumen 24h ₹8.68T
-35.34%
BTC % 50.46%
-0.71%
ETH % 15.71%
2.35%
Monedas
26.861
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Apr-26 2024 | ₹0.887575 | ₹0.887575 | ₹0.921117 | ₹0.920487 | ₹13,676,642 | ₹1,504,397,966 |
Apr-25 2024 | ₹0.919146 | ₹0.919146 | ₹0.948325 | ₹0.948325 | ₹12,752,270 | ₹1,557,909,527 |
Apr-24 2024 | ₹0.948109 | ₹0.943103 | ₹0.969104 | ₹0.943116 | ₹12,717,541 | ₹1,606,999,664 |
Apr-23 2024 | ₹0.942302 | ₹0.888518 | ₹0.947677 | ₹0.888518 | ₹19,978,191 | ₹1,597,157,785 |
Apr-22 2024 | ₹0.888064 | ₹0.854241 | ₹0.895579 | ₹0.854749 | ₹36,322,523 | ₹1,505,226,984 |
Apr-21 2024 | ₹0.854715 | ₹0.851273 | ₹0.857249 | ₹0.855645 | ₹33,569,466 | ₹1,448,702,107 |
Apr-20 2024 | ₹0.855234 | ₹0.848606 | ₹0.856024 | ₹0.852584 | ₹33,401,065 | ₹1,449,580,217 |
Apr-19 2024 | ₹0.853726 | ₹0.830917 | ₹0.854835 | ₹0.843118 | ₹36,024,629 | ₹1,447,024,601 |
Apr-18 2024 | ₹0.841681 | ₹0.840689 | ₹0.851899 | ₹0.847605 | ₹34,439,626 | ₹1,426,608,728 |
Apr-17 2024 | ₹0.847729 | ₹0.837324 | ₹0.849733 | ₹0.842593 | ₹33,907,034 | ₹1,436,861,191 |
Apr-16 2024 | ₹0.840174 | ₹0.814999 | ₹0.840174 | ₹0.826668 | ₹19,949,210 | ₹1,424,054,646 |
Apr-15 2024 | ₹0.829703 | ₹0.829703 | ₹0.89595 | ₹0.886083 | ₹41,177,310 | ₹1,406,306,312 |
Apr-14 2024 | ₹0.885342 | ₹0.876769 | ₹0.891897 | ₹0.882122 | ₹34,439,669 | ₹1,500,613,223 |
Apr-13 2024 | ₹0.882166 | ₹0.872336 | ₹0.934463 | ₹0.916563 | ₹38,273,608 | ₹1,495,228,952 |
Apr-12 2024 | ₹0.91707 | ₹0.912134 | ₹0.946365 | ₹0.922625 | ₹24,400,210 | ₹1,554,389,244 |
Análisis de precios históricos y de mercado de Coinweb (CWEB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 848 días, desde el día 31-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.40245 INR.