時価総額 ₹205.46T
2.4%
ボリューム24h ₹10.78T
0.04%
BTC % 50.53%
0.11%
ETH % 14.85%
-0.8%
硬貨
27.058
+16
取引所
885
最後の更新
55 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h INR | 大文字 INR |
---|---|---|---|---|---|---|
May-09 2024 | ₹0.806787 | ₹0.781625 | ₹0.806787 | ₹0.781625 | ₹16,497,332 | ₹1,367,466,094 |
May-08 2024 | ₹0.78128 | ₹0.78128 | ₹0.794409 | ₹0.789911 | ₹11,535,807 | ₹1,324,232,334 |
May-07 2024 | ₹0.789916 | ₹0.788321 | ₹0.799718 | ₹0.798355 | ₹14,199,781 | ₹1,338,870,179 |
May-06 2024 | ₹0.797162 | ₹0.795345 | ₹0.835144 | ₹0.835098 | ₹14,150,495 | ₹1,351,151,479 |
May-05 2024 | ₹0.835 | ₹0.834408 | ₹0.846076 | ₹0.846076 | ₹12,328,372 | ₹1,415,284,622 |
May-04 2024 | ₹0.844847 | ₹0.843397 | ₹0.854894 | ₹0.850246 | ₹8,577,602 | ₹1,431,974,831 |
May-03 2024 | ₹0.849774 | ₹0.791841 | ₹0.849774 | ₹0.791841 | ₹16,601,422 | ₹1,440,326,526 |
May-02 2024 | ₹0.791856 | ₹0.788495 | ₹0.802295 | ₹0.801489 | ₹7,043,104 | ₹1,342,158,973 |
May-01 2024 | ₹0.800101 | ₹0.795523 | ₹0.82014 | ₹0.81997 | ₹8,561,154 | ₹1,356,133,782 |
Apr-30 2024 | ₹0.818917 | ₹0.805157 | ₹0.844371 | ₹0.836296 | ₹10,320,028 | ₹1,388,025,304 |
Apr-29 2024 | ₹0.83567 | ₹0.83567 | ₹0.852811 | ₹0.849935 | ₹12,076,306 | ₹1,416,421,200 |
Apr-28 2024 | ₹0.849732 | ₹0.849732 | ₹0.874971 | ₹0.855717 | ₹13,484,962 | ₹1,440,255,597 |
Apr-27 2024 | ₹0.856723 | ₹0.856723 | ₹0.872784 | ₹0.872784 | ₹12,221,670 | ₹1,452,105,018 |
Apr-26 2024 | ₹0.888586 | ₹0.888586 | ₹0.922166 | ₹0.921535 | ₹13,692,212 | ₹1,506,110,657 |
Apr-25 2024 | ₹0.920193 | ₹0.920193 | ₹0.949405 | ₹0.949405 | ₹12,766,788 | ₹1,559,683,138 |
Coinweb(CWEB)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、861日間分析、31-12-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 83.4974 INR.