時価総額 £1.95T
2.54%
ボリューム24h £102.38B
-3.28%
BTC % 50.56%
0.05%
ETH % 14.86%
-0.87%
硬貨
27.051
+11
取引所
885
最後の更新
17 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-08 2024 | £0.00747526 | £0.00747526 | £0.00760088 | £0.00755784 | £110,374 | £12,670,205 |
| May-07 2024 | £0.00755789 | £0.00754263 | £0.00765168 | £0.00763863 | £135,863 | £12,810,260 |
| May-06 2024 | £0.00762721 | £0.00760983 | £0.00799063 | £0.00799019 | £135,391 | £12,927,767 |
| May-05 2024 | £0.00798924 | £0.00798359 | £0.00809522 | £0.00809522 | £117,957 | £13,541,390 |
| May-04 2024 | £0.00808346 | £0.00806959 | £0.00817959 | £0.00813512 | £82,070 | £13,701,082 |
| May-03 2024 | £0.00813061 | £0.0075763 | £0.00813061 | £0.0075763 | £158,842 | £13,780,990 |
| May-02 2024 | £0.00757645 | £0.00754429 | £0.00767633 | £0.00766862 | £67,388 | £12,841,727 |
| May-01 2024 | £0.00765534 | £0.00761154 | £0.00784707 | £0.00784544 | £81,913 | £12,975,437 |
| Apr-30 2024 | £0.00783537 | £0.00770371 | £0.00807891 | £0.00800165 | £98,742 | £13,280,574 |
| Apr-29 2024 | £0.00799566 | £0.00799566 | £0.00815966 | £0.00813215 | £115,546 | £13,552,265 |
| Apr-28 2024 | £0.00813021 | £0.00813021 | £0.00837169 | £0.00818747 | £129,024 | £13,780,312 |
| Apr-27 2024 | £0.00819709 | £0.00819709 | £0.00835077 | £0.00835077 | £116,936 | £13,893,686 |
| Apr-26 2024 | £0.00850196 | £0.00850196 | £0.00882325 | £0.00881721 | £131,007 | £14,410,410 |
| Apr-25 2024 | £0.00880437 | £0.00880437 | £0.00908387 | £0.00908387 | £122,152 | £14,922,990 |
| Apr-24 2024 | £0.0090818 | £0.00903384 | £0.0092829 | £0.00903397 | £121,819 | £15,393,217 |
Coinweb（CWEB）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、860日間分析、01-01-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.7989 GBP.