時価総額 AR$2,094.11T
0.43%
ボリューム24h AR$69.99T
BTC % 50.51%
0.07%
ETH % 14.74%
0.2%
硬貨
27.087
+3
取引所
885
最後の更新
26 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
May-10 2024 | AR$8.967 | AR$8.506 | AR$9.065 | AR$8.506 | AR$287,968,933 | AR$15,198,921,409 |
May-09 2024 | AR$8.519 | AR$8.253 | AR$8.519 | AR$8.253 | AR$174,203,493 | AR$14,439,751,415 |
May-08 2024 | AR$8.249 | AR$8.249 | AR$8.388 | AR$8.341 | AR$121,812,298 | AR$13,983,224,742 |
May-07 2024 | AR$8.341 | AR$8.324 | AR$8.444 | AR$8.430 | AR$149,942,522 | AR$14,137,792,997 |
May-06 2024 | AR$8.417 | AR$8.398 | AR$8.818 | AR$8.818 | AR$149,422,086 | AR$14,267,477,325 |
May-05 2024 | AR$8.817 | AR$8.810 | AR$8.934 | AR$8.934 | AR$130,181,380 | AR$14,944,690,922 |
May-04 2024 | AR$8.921 | AR$8.905 | AR$9.027 | AR$8.978 | AR$90,575,147 | AR$15,120,931,109 |
May-03 2024 | AR$8.973 | AR$8.361 | AR$8.973 | AR$8.361 | AR$175,302,633 | AR$15,209,120,791 |
May-02 2024 | AR$8.361 | AR$8.326 | AR$8.471 | AR$8.463 | AR$74,371,623 | AR$14,172,520,998 |
May-01 2024 | AR$8.448 | AR$8.400 | AR$8.660 | AR$8.658 | AR$90,401,467 | AR$14,320,087,928 |
Apr-30 2024 | AR$8.647 | AR$8.502 | AR$8.916 | AR$8.830 | AR$108,974,281 | AR$14,656,846,296 |
Apr-29 2024 | AR$8.824 | AR$8.824 | AR$9.005 | AR$8.974 | AR$127,519,688 | AR$14,956,692,617 |
Apr-28 2024 | AR$8.972 | AR$8.972 | AR$9.239 | AR$9.035 | AR$142,394,389 | AR$15,208,371,817 |
Apr-27 2024 | AR$9.046 | AR$9.046 | AR$9.216 | AR$9.216 | AR$129,054,665 | AR$15,333,495,717 |
Apr-26 2024 | AR$9.383 | AR$9.383 | AR$9.737 | AR$9.730 | AR$144,582,847 | AR$15,903,767,989 |
Coinweb(CWEB)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、862日間分析、01-01-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 881.69038 ARS.