時価総額 €2.21T
-3.14%
ボリューム24h €96.69B
-19.22%
BTC % 50.5%
-0.07%
ETH % 14.76%
-0.33%
硬貨
27.086
+6
取引所
885
最後の更新
9 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-10 2024 | €0.00943561 | €0.00895107 | €0.00953937 | €0.00895107 | €303,012 | €15,992,915 |
May-09 2024 | €0.00896431 | €0.00868473 | €0.00896431 | €0.00868473 | €183,304 | €15,194,086 |
May-08 2024 | €0.0086809 | €0.0086809 | €0.00882678 | €0.0087768 | €128,176 | €14,713,710 |
May-07 2024 | €0.00877686 | €0.00875914 | €0.00888577 | €0.00887062 | €157,776 | €14,876,353 |
May-06 2024 | €0.00885737 | €0.00883718 | €0.00927939 | €0.00927888 | €157,228 | €15,012,812 |
May-05 2024 | €0.00927778 | €0.00927121 | €0.00940085 | €0.00940085 | €136,982 | €15,725,404 |
May-04 2024 | €0.0093872 | €0.00937108 | €0.00949883 | €0.00944719 | €95,307 | €15,910,851 |
May-03 2024 | €0.00944195 | €0.00879824 | €0.00944195 | €0.00879824 | €184,460 | €16,003,647 |
May-02 2024 | €0.00879842 | €0.00876106 | €0.0089144 | €0.00890545 | €78,257 | €14,912,895 |
May-01 2024 | €0.00889003 | €0.00883916 | €0.00911268 | €0.00911079 | €95,124 | €15,068,171 |
Apr-30 2024 | €0.00909909 | €0.0089462 | €0.00938191 | €0.00929219 | €114,667 | €15,422,522 |
Apr-29 2024 | €0.00928524 | €0.00928524 | €0.00947569 | €0.00944374 | €134,181 | €15,738,032 |
Apr-28 2024 | €0.00944148 | €0.00944148 | €0.00972191 | €0.00950798 | €149,833 | €16,002,859 |
Apr-27 2024 | €0.00951916 | €0.00951916 | €0.00969761 | €0.00969761 | €135,796 | €16,134,520 |
Apr-26 2024 | €0.00987319 | €0.00987319 | €0.010246 | €0.010239 | €152,136 | €16,734,583 |
Coinweb(CWEB)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、862日間分析、31-12-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92775 EUR.