Cap Mercato €2.21T
-2.8%
Volume 24o €90.16B
-27.48%
BTC % 50.54%
-0.05%
ETH % 14.72%
-0.61%
Monete
27.087
+4
Scambi
885
Ultimo aggiornamento
46 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o EUR | Capitalizzazione EUR |
---|---|---|---|---|---|---|
May-10 2024 | €0.00943561 | €0.00895107 | €0.00953937 | €0.00895107 | €303,012 | €15,992,915 |
May-09 2024 | €0.00896431 | €0.00868473 | €0.00896431 | €0.00868473 | €183,304 | €15,194,086 |
May-08 2024 | €0.0086809 | €0.0086809 | €0.00882678 | €0.0087768 | €128,176 | €14,713,710 |
May-07 2024 | €0.00877686 | €0.00875914 | €0.00888577 | €0.00887062 | €157,776 | €14,876,353 |
May-06 2024 | €0.00885737 | €0.00883718 | €0.00927939 | €0.00927888 | €157,228 | €15,012,812 |
May-05 2024 | €0.00927778 | €0.00927121 | €0.00940085 | €0.00940085 | €136,982 | €15,725,404 |
May-04 2024 | €0.0093872 | €0.00937108 | €0.00949883 | €0.00944719 | €95,307 | €15,910,851 |
May-03 2024 | €0.00944195 | €0.00879824 | €0.00944195 | €0.00879824 | €184,460 | €16,003,647 |
May-02 2024 | €0.00879842 | €0.00876106 | €0.0089144 | €0.00890545 | €78,257 | €14,912,895 |
May-01 2024 | €0.00889003 | €0.00883916 | €0.00911268 | €0.00911079 | €95,124 | €15,068,171 |
Apr-30 2024 | €0.00909909 | €0.0089462 | €0.00938191 | €0.00929219 | €114,667 | €15,422,522 |
Apr-29 2024 | €0.00928524 | €0.00928524 | €0.00947569 | €0.00944374 | €134,181 | €15,738,032 |
Apr-28 2024 | €0.00944148 | €0.00944148 | €0.00972191 | €0.00950798 | €149,833 | €16,002,859 |
Apr-27 2024 | €0.00951916 | €0.00951916 | €0.00969761 | €0.00969761 | €135,796 | €16,134,520 |
Apr-26 2024 | €0.00987319 | €0.00987319 | €0.010246 | €0.010239 | €152,136 | €16,734,583 |
Analisi storica e di mercato del prezzo di Coinweb (CWEB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 862 giorni, dal giorno 31-12-2021.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.92775 EUR.