시가총액 €2.18T -0.93%
볼륨 24시간 €82.71B 14.94%
BTC % 51% 0.98%
ETH % 14.74% -0.06%
코인 27.090 +3
거래소 885
마지막 업데이트 30 초 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 EUR 자본화 EUR
May-12 2024 €0.00930175 €0.00930175 €0.00943924 €0.00942905 €128,003 €15,766,031
May-11 2024 €0.00942794 €0.00941586 €0.0094702 €0.00946675 €147,877 €15,979,906
May-10 2024 €0.00944355 €0.0089586 €0.00954739 €0.0089586 €303,267 €16,006,361
May-09 2024 €0.00897185 €0.00869204 €0.00897185 €0.00869204 €183,458 €15,206,860
May-08 2024 €0.0086882 €0.0086882 €0.0088342 €0.00878418 €128,284 €14,726,081
May-07 2024 €0.00878423 €0.0087665 €0.00889324 €0.00887808 €157,908 €14,888,860
May-06 2024 €0.00886481 €0.00884461 €0.00928719 €0.00928668 €157,360 €15,025,434
May-05 2024 €0.00928559 €0.00927901 €0.00940875 €0.00940875 €137,097 €15,738,625
May-04 2024 €0.00939509 €0.00937896 €0.00950682 €0.00945513 €95,387 €15,924,227
May-03 2024 €0.00944988 €0.00880564 €0.00944988 €0.00880564 €184,616 €16,017,102
May-02 2024 €0.00880581 €0.00876843 €0.0089219 €0.00891294 €78,323 €14,925,433
May-01 2024 €0.0088975 €0.00884659 €0.00912034 €0.00911845 €95,204 €15,080,840
Apr-30 2024 €0.00910674 €0.00895372 €0.0093898 €0.0093 €114,764 €15,435,488
Apr-29 2024 €0.00929304 €0.00929304 €0.00948365 €0.00945168 €134,294 €15,751,264
Apr-28 2024 €0.00944942 €0.00944942 €0.00973008 €0.00951597 €149,959 €16,016,313

Coinweb (CWEB)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 864일 동안 분석, 31-12-2021일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.92853 EUR.