Cap Mercado €2.34T
2.07%
Volumen 24h €99.62B
-8.73%
BTC % 50.06%
-1.25%
ETH % 16.16%
3.34%
Monedas
26.865
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-27 2024 | €0.00959242 | €0.00959242 | €0.00977225 | €0.00977225 | €136,842 | €16,258,691 |
Apr-26 2024 | €0.00994917 | €0.00994917 | €0.010325 | €0.010318 | €153,307 | €16,863,373 |
Apr-25 2024 | €0.010303 | €0.010303 | €0.01063 | €0.01063 | €142,945 | €17,463,204 |
Apr-24 2024 | €0.010627 | €0.010571 | €0.010863 | €0.010571 | €142,556 | €18,013,475 |
Apr-23 2024 | €0.010562 | €0.00995973 | €0.010622 | €0.00995973 | €223,943 | €17,903,153 |
Apr-22 2024 | €0.00995466 | €0.00957552 | €0.010038 | €0.00958121 | €407,153 | €16,872,666 |
Apr-21 2024 | €0.00958083 | €0.00954225 | €0.00960923 | €0.00959126 | €376,293 | €16,239,057 |
Apr-20 2024 | €0.00958664 | €0.00951235 | €0.0095955 | €0.00955694 | €374,405 | €16,248,900 |
Apr-19 2024 | €0.00956974 | €0.00931407 | €0.00958218 | €0.00945083 | €403,814 | €16,220,253 |
Apr-18 2024 | €0.00943472 | €0.00942361 | €0.00954926 | €0.00950112 | €386,047 | €15,991,404 |
Apr-17 2024 | €0.00950253 | €0.00938589 | €0.00952499 | €0.00944495 | €380,077 | €16,106,327 |
Apr-16 2024 | €0.00941783 | €0.00913564 | €0.00941783 | €0.00926644 | €223,618 | €15,962,774 |
Apr-15 2024 | €0.00930045 | €0.00930045 | €0.010043 | €0.00993244 | €461,572 | €15,763,826 |
Apr-14 2024 | €0.00992414 | €0.00982804 | €0.00999762 | €0.00988805 | €386,047 | €16,820,948 |
Apr-13 2024 | €0.00988853 | €0.00977835 | €0.010474 | €0.010274 | €429,024 | €16,760,594 |
Análisis de precios históricos y de mercado de Coinweb (CWEB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 849 días, desde el día 31-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.