Cap Mercado S$3.39T
0.14%
Volumen 24h S$153.46B
-14.69%
BTC % 50.22%
-0.89%
ETH % 15.96%
3.32%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Apr-26 2024 | S$0.0145 | S$0.0145 | S$0.015048 | S$0.015038 | S$223,444 | S$24,578,327 |
Apr-25 2024 | S$0.015016 | S$0.015016 | S$0.015493 | S$0.015493 | S$208,342 | S$25,452,580 |
Apr-24 2024 | S$0.015489 | S$0.015408 | S$0.015832 | S$0.015408 | S$207,775 | S$26,254,597 |
Apr-23 2024 | S$0.015395 | S$0.014516 | S$0.015482 | S$0.014516 | S$326,397 | S$26,093,804 |
Apr-22 2024 | S$0.014508 | S$0.013956 | S$0.014631 | S$0.013964 | S$593,425 | S$24,591,871 |
Apr-21 2024 | S$0.013964 | S$0.013907 | S$0.014005 | S$0.013979 | S$548,446 | S$23,668,387 |
Apr-20 2024 | S$0.013972 | S$0.013864 | S$0.013985 | S$0.013929 | S$545,695 | S$23,682,734 |
Apr-19 2024 | S$0.013947 | S$0.013575 | S$0.013966 | S$0.013774 | S$588,558 | S$23,640,981 |
Apr-18 2024 | S$0.013751 | S$0.013734 | S$0.013918 | S$0.013847 | S$562,663 | S$23,307,433 |
Apr-17 2024 | S$0.013849 | S$0.013679 | S$0.013882 | S$0.013766 | S$553,961 | S$23,474,935 |
Apr-16 2024 | S$0.013726 | S$0.013315 | S$0.013726 | S$0.013505 | S$325,923 | S$23,265,706 |
Apr-15 2024 | S$0.013555 | S$0.013555 | S$0.014637 | S$0.014476 | S$672,740 | S$22,975,740 |
Apr-14 2024 | S$0.014464 | S$0.014324 | S$0.014571 | S$0.014411 | S$562,663 | S$24,516,493 |
Apr-13 2024 | S$0.014412 | S$0.014251 | S$0.015266 | S$0.014974 | S$625,301 | S$24,428,527 |
Apr-12 2024 | S$0.014982 | S$0.014902 | S$0.015461 | S$0.015073 | S$398,642 | S$25,395,067 |
Análisis de precios históricos y de mercado de Coinweb (CWEB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 848 días, desde el día 01-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3626 SGD.