Cap Mercado ฿92.75T
2.29%
Volumen 24h ฿3.94T
-12.95%
BTC % 50.01%
-1.4%
ETH % 16.19%
3.45%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Apr-27 2024 | ฿0.380064 | ฿0.380064 | ฿0.387189 | ฿0.387189 | ฿5,421,839 | ฿644,190,192 |
Apr-26 2024 | ฿0.394199 | ฿0.394199 | ฿0.409096 | ฿0.408816 | ฿6,074,209 | ฿668,148,447 |
Apr-25 2024 | ฿0.40822 | ฿0.40822 | ฿0.42118 | ฿0.42118 | ฿5,663,667 | ฿691,914,543 |
Apr-24 2024 | ฿0.421084 | ฿0.41886 | ฿0.430408 | ฿0.418866 | ฿5,648,243 | ฿713,716,951 |
Apr-23 2024 | ฿0.418505 | ฿0.394617 | ฿0.420892 | ฿0.394617 | ฿8,872,917 | ฿709,345,876 |
Apr-22 2024 | ฿0.394416 | ฿0.379394 | ฿0.397754 | ฿0.37962 | ฿16,131,927 | ฿668,516,639 |
Apr-21 2024 | ฿0.379605 | ฿0.378076 | ฿0.38073 | ฿0.380018 | ฿14,909,211 | ฿643,412,238 |
Apr-20 2024 | ฿0.379835 | ฿0.376891 | ฿0.380186 | ฿0.378658 | ฿14,834,419 | ฿643,802,234 |
Apr-19 2024 | ฿0.379165 | ฿0.369035 | ฿0.379658 | ฿0.374454 | ฿15,999,623 | ฿642,667,207 |
Apr-18 2024 | ฿0.373815 | ฿0.373375 | ฿0.378354 | ฿0.376446 | ฿15,295,675 | ฿633,599,904 |
Apr-17 2024 | ฿0.376502 | ฿0.371881 | ฿0.377392 | ฿0.374221 | ฿15,059,135 | ฿638,153,331 |
Apr-16 2024 | ฿0.373146 | ฿0.361965 | ฿0.373146 | ฿0.367148 | ฿8,860,045 | ฿632,465,559 |
Apr-15 2024 | ฿0.368496 | ฿0.368496 | ฿0.397918 | ฿0.393536 | ฿18,288,084 | ฿624,582,989 |
Apr-14 2024 | ฿0.393207 | ฿0.389399 | ฿0.396118 | ฿0.391777 | ฿15,295,694 | ฿666,467,528 |
Apr-13 2024 | ฿0.391796 | ฿0.387431 | ฿0.415023 | ฿0.407073 | ฿16,998,462 | ฿664,076,211 |
Análisis de precios históricos y de mercado de Coinweb (CWEB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 849 días, desde el día 31-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 37.04154 THB.