Cap Mercado R$12.82T
1.99%
Volumen 24h R$541.36B
-7.46%
BTC % 50.05%
-1.17%
ETH % 16.15%
3.15%
Monedas
26.865
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Apr-27 2024 | R$0.052495 | R$0.052495 | R$0.053479 | R$0.053479 | R$748,882 | R$88,977,680 |
Apr-26 2024 | R$0.054448 | R$0.054448 | R$0.056505 | R$0.056467 | R$838,990 | R$92,286,873 |
Apr-25 2024 | R$0.056384 | R$0.056384 | R$0.058174 | R$0.058174 | R$782,284 | R$95,569,525 |
Apr-24 2024 | R$0.058161 | R$0.057854 | R$0.059449 | R$0.057855 | R$780,154 | R$98,580,946 |
Apr-23 2024 | R$0.057805 | R$0.054505 | R$0.058135 | R$0.054505 | R$1,225,557 | R$97,977,198 |
Apr-22 2024 | R$0.054478 | R$0.052403 | R$0.054939 | R$0.052434 | R$2,228,195 | R$92,337,729 |
Apr-21 2024 | R$0.052432 | R$0.052221 | R$0.052587 | R$0.052489 | R$2,059,310 | R$88,870,226 |
Apr-20 2024 | R$0.052464 | R$0.052057 | R$0.052512 | R$0.052301 | R$2,048,979 | R$88,924,094 |
Apr-19 2024 | R$0.052371 | R$0.050972 | R$0.052439 | R$0.05172 | R$2,209,921 | R$88,767,320 |
Apr-18 2024 | R$0.051632 | R$0.051571 | R$0.052259 | R$0.051996 | R$2,112,689 | R$87,514,914 |
Apr-17 2024 | R$0.052003 | R$0.051365 | R$0.052126 | R$0.051688 | R$2,080,018 | R$88,143,848 |
Apr-16 2024 | R$0.05154 | R$0.049995 | R$0.05154 | R$0.050711 | R$1,223,779 | R$87,358,235 |
Apr-15 2024 | R$0.050897 | R$0.050897 | R$0.054961 | R$0.054356 | R$2,526,011 | R$86,269,468 |
Apr-14 2024 | R$0.054311 | R$0.053785 | R$0.054713 | R$0.054113 | R$2,112,692 | R$92,054,699 |
Apr-13 2024 | R$0.054116 | R$0.053513 | R$0.057324 | R$0.056226 | R$2,347,884 | R$91,724,402 |
Análisis de precios históricos y de mercado de Coinweb (CWEB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 849 días, desde el día 31-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1163 BRL.