Cap Mercado RM11.66T
-1.43%
Volumen 24h RM502.15B
-36.73%
BTC % 50.62%
-0.37%
ETH % 15.67%
1.97%
Monedas
26.861
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Apr-26 2024 | RM0.050757 | RM0.050757 | RM0.052675 | RM0.052639 | RM782,120 | RM86,031,359 |
Apr-25 2024 | RM0.052562 | RM0.052562 | RM0.054231 | RM0.054231 | RM729,259 | RM89,091,501 |
Apr-24 2024 | RM0.054219 | RM0.053932 | RM0.055419 | RM0.053933 | RM727,273 | RM91,898,798 |
Apr-23 2024 | RM0.053887 | RM0.050811 | RM0.054194 | RM0.050811 | RM1,142,484 | RM91,335,975 |
Apr-22 2024 | RM0.050785 | RM0.048851 | RM0.051215 | RM0.04888 | RM2,077,160 | RM86,078,767 |
Apr-21 2024 | RM0.048878 | RM0.048681 | RM0.049023 | RM0.048931 | RM1,919,723 | RM82,846,304 |
Apr-20 2024 | RM0.048907 | RM0.048528 | RM0.048953 | RM0.048756 | RM1,910,092 | RM82,896,520 |
Apr-19 2024 | RM0.048821 | RM0.047517 | RM0.048885 | RM0.048215 | RM2,060,125 | RM82,750,373 |
Apr-18 2024 | RM0.048132 | RM0.048076 | RM0.048717 | RM0.048471 | RM1,969,484 | RM81,582,859 |
Apr-17 2024 | RM0.048478 | RM0.047883 | RM0.048593 | RM0.048185 | RM1,939,027 | RM82,169,162 |
Apr-16 2024 | RM0.048046 | RM0.046607 | RM0.048046 | RM0.047274 | RM1,140,827 | RM81,436,800 |
Apr-15 2024 | RM0.047447 | RM0.047447 | RM0.051236 | RM0.050672 | RM2,354,789 | RM80,421,834 |
Apr-14 2024 | RM0.050629 | RM0.050139 | RM0.051004 | RM0.050445 | RM1,969,487 | RM85,814,922 |
Apr-13 2024 | RM0.050448 | RM0.049885 | RM0.053438 | RM0.052415 | RM2,188,736 | RM85,507,014 |
Apr-12 2024 | RM0.052444 | RM0.052161 | RM0.054119 | RM0.052761 | RM1,395,364 | RM88,890,188 |
Análisis de precios históricos y de mercado de Coinweb (CWEB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 848 días, desde el día 31-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7695 MYR.