Cap Mercado HK$19.62T
1.88%
Volumen 24h HK$820.66B
-6.52%
BTC % 50.03%
-1.15%
ETH % 16.17%
3.03%
Monedas
26.865
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-27 2024 | HK$0.080322 | HK$0.080322 | HK$0.081828 | HK$0.081828 | HK$1,145,850 | HK$136,142,997 |
Apr-26 2024 | HK$0.083309 | HK$0.083309 | HK$0.086458 | HK$0.086399 | HK$1,283,722 | HK$141,206,329 |
Apr-25 2024 | HK$0.086273 | HK$0.086273 | HK$0.089012 | HK$0.089012 | HK$1,196,958 | HK$146,229,050 |
Apr-24 2024 | HK$0.088991 | HK$0.088521 | HK$0.090962 | HK$0.088523 | HK$1,193,698 | HK$150,836,766 |
Apr-23 2024 | HK$0.088446 | HK$0.083398 | HK$0.088951 | HK$0.083398 | HK$1,875,200 | HK$149,912,984 |
Apr-22 2024 | HK$0.083355 | HK$0.080181 | HK$0.084061 | HK$0.080228 | HK$3,409,317 | HK$141,284,143 |
Apr-21 2024 | HK$0.080225 | HK$0.079902 | HK$0.080463 | HK$0.080312 | HK$3,150,909 | HK$135,978,585 |
Apr-20 2024 | HK$0.080274 | HK$0.079652 | HK$0.080348 | HK$0.080025 | HK$3,135,102 | HK$136,061,007 |
Apr-19 2024 | HK$0.080132 | HK$0.077991 | HK$0.080236 | HK$0.079137 | HK$3,381,356 | HK$135,821,130 |
Apr-18 2024 | HK$0.079002 | HK$0.078909 | HK$0.079961 | HK$0.079558 | HK$3,232,584 | HK$133,904,849 |
Apr-17 2024 | HK$0.079569 | HK$0.078593 | HK$0.079758 | HK$0.079087 | HK$3,182,594 | HK$134,867,169 |
Apr-16 2024 | HK$0.07886 | HK$0.076497 | HK$0.07886 | HK$0.077593 | HK$1,872,480 | HK$133,665,116 |
Apr-15 2024 | HK$0.077877 | HK$0.077877 | HK$0.084096 | HK$0.083169 | HK$3,864,999 | HK$131,999,216 |
Apr-14 2024 | HK$0.0831 | HK$0.082295 | HK$0.083715 | HK$0.082798 | HK$3,232,588 | HK$140,851,084 |
Apr-13 2024 | HK$0.082802 | HK$0.081879 | HK$0.08771 | HK$0.08603 | HK$3,592,451 | HK$140,345,704 |
Análisis de precios históricos y de mercado de Coinweb (CWEB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 849 días, desde el día 31-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.