Cap Mercado £1.96T
-1.22%
Volumen 24h £83.86B
-37.47%
BTC % 50.6%
-0.41%
ETH % 15.68%
2.04%
Monedas
26.861
+2
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-26 2024 | £0.00852186 | £0.00852186 | £0.0088439 | £0.00883785 | £131,313 | £14,444,141 |
Apr-25 2024 | £0.00882498 | £0.00882498 | £0.00910513 | £0.00910513 | £122,438 | £14,957,920 |
Apr-24 2024 | £0.00910306 | £0.00905499 | £0.00930463 | £0.00905512 | £122,105 | £15,429,248 |
Apr-23 2024 | £0.00904731 | £0.0085309 | £0.00909891 | £0.0085309 | £191,816 | £15,334,754 |
Apr-22 2024 | £0.00852655 | £0.00820181 | £0.00859871 | £0.00820668 | £348,743 | £14,452,101 |
Apr-21 2024 | £0.00820636 | £0.00817331 | £0.00823069 | £0.00821529 | £322,310 | £13,909,390 |
Apr-20 2024 | £0.00821133 | £0.0081477 | £0.00821892 | £0.00818589 | £320,693 | £13,917,821 |
Apr-19 2024 | £0.00819686 | £0.00797787 | £0.00820751 | £0.00809501 | £345,882 | £13,893,284 |
Apr-18 2024 | £0.00808121 | £0.00807169 | £0.00817932 | £0.00813809 | £330,664 | £13,697,265 |
Apr-17 2024 | £0.00813929 | £0.00803938 | £0.00815852 | £0.00808997 | £325,551 | £13,795,702 |
Apr-16 2024 | £0.00806674 | £0.00782503 | £0.00806674 | £0.00793707 | £191,538 | £13,672,743 |
Apr-15 2024 | £0.0079662 | £0.0079662 | £0.00860227 | £0.00850752 | £395,355 | £13,502,336 |
Apr-14 2024 | £0.00850042 | £0.0084181 | £0.00856335 | £0.0084695 | £330,665 | £14,407,803 |
Apr-13 2024 | £0.00846992 | £0.00837554 | £0.00897204 | £0.00880017 | £367,476 | £14,356,107 |
Apr-12 2024 | £0.00880504 | £0.00875765 | £0.00908631 | £0.00885838 | £234,273 | £14,924,121 |
Análisis de precios históricos y de mercado de Coinweb (CWEB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 848 días, desde el día 31-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80077 GBP.