Cap Mercado Bs.91.11T
2.3%
Volumen 24h Bs.3.84T
-20.77%
BTC % 50.13%
-1.05%
ETH % 16.11%
3.35%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-27 2024 | Bs.0.373251 | Bs.0.373251 | Bs.0.380249 | Bs.0.380249 | Bs.5,324,657 | Bs.632,643,597 |
Apr-26 2024 | Bs.0.387133 | Bs.0.387133 | Bs.0.401763 | Bs.0.401488 | Bs.5,965,333 | Bs.656,172,420 |
Apr-25 2024 | Bs.0.400903 | Bs.0.400903 | Bs.0.41363 | Bs.0.41363 | Bs.5,562,150 | Bs.679,512,527 |
Apr-24 2024 | Bs.0.413536 | Bs.0.411352 | Bs.0.422693 | Bs.0.411358 | Bs.5,547,003 | Bs.700,924,145 |
Apr-23 2024 | Bs.0.411003 | Bs.0.387544 | Bs.0.413348 | Bs.0.387544 | Bs.8,713,877 | Bs.696,631,419 |
Apr-22 2024 | Bs.0.387346 | Bs.0.372594 | Bs.0.390624 | Bs.0.372815 | Bs.15,842,775 | Bs.656,534,012 |
Apr-21 2024 | Bs.0.3728 | Bs.0.371299 | Bs.0.373906 | Bs.0.373206 | Bs.14,641,975 | Bs.631,879,588 |
Apr-20 2024 | Bs.0.373026 | Bs.0.370136 | Bs.0.373371 | Bs.0.371871 | Bs.14,568,524 | Bs.632,262,593 |
Apr-19 2024 | Bs.0.372369 | Bs.0.36242 | Bs.0.372853 | Bs.0.367742 | Bs.15,712,842 | Bs.631,147,911 |
Apr-18 2024 | Bs.0.367115 | Bs.0.366683 | Bs.0.371572 | Bs.0.369699 | Bs.15,021,512 | Bs.622,243,132 |
Apr-17 2024 | Bs.0.369753 | Bs.0.365215 | Bs.0.370627 | Bs.0.367513 | Bs.14,789,212 | Bs.626,714,943 |
Apr-16 2024 | Bs.0.366458 | Bs.0.355478 | Bs.0.366458 | Bs.0.360567 | Bs.8,701,236 | Bs.621,129,119 |
Apr-15 2024 | Bs.0.361891 | Bs.0.361891 | Bs.0.390786 | Bs.0.386482 | Bs.17,960,284 | Bs.613,387,838 |
Apr-14 2024 | Bs.0.386159 | Bs.0.382419 | Bs.0.389018 | Bs.0.384754 | Bs.15,021,531 | Bs.654,521,631 |
Apr-13 2024 | Bs.0.384773 | Bs.0.380486 | Bs.0.407584 | Bs.0.399776 | Bs.16,693,778 | Bs.652,173,176 |
Análisis de precios históricos y de mercado de Coinweb (CWEB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 849 días, desde el día 31-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.3776 VES.