Cap Mercado CA$3.35T
-1.43%
Volumen 24h CA$144.04B
-36.73%
BTC % 50.62%
-0.37%
ETH % 15.67%
1.97%
Monedas
26.861
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Apr-26 2024 | CA$0.014559 | CA$0.014559 | CA$0.01511 | CA$0.015099 | CA$224,354 | CA$24,678,437 |
Apr-25 2024 | CA$0.015077 | CA$0.015077 | CA$0.015556 | CA$0.015556 | CA$209,191 | CA$25,556,251 |
Apr-24 2024 | CA$0.015552 | CA$0.01547 | CA$0.015897 | CA$0.015471 | CA$208,621 | CA$26,361,535 |
Apr-23 2024 | CA$0.015457 | CA$0.014575 | CA$0.015545 | CA$0.014575 | CA$327,726 | CA$26,200,087 |
Apr-22 2024 | CA$0.014567 | CA$0.014013 | CA$0.014691 | CA$0.014021 | CA$595,842 | CA$24,692,036 |
Apr-21 2024 | CA$0.01402 | CA$0.013964 | CA$0.014062 | CA$0.014036 | CA$550,680 | CA$23,764,791 |
Apr-20 2024 | CA$0.014029 | CA$0.01392 | CA$0.014042 | CA$0.013985 | CA$547,918 | CA$23,779,196 |
Apr-19 2024 | CA$0.014004 | CA$0.01363 | CA$0.014022 | CA$0.01383 | CA$590,955 | CA$23,737,273 |
Apr-18 2024 | CA$0.013807 | CA$0.01379 | CA$0.013974 | CA$0.013904 | CA$564,954 | CA$23,402,367 |
Apr-17 2024 | CA$0.013906 | CA$0.013735 | CA$0.013939 | CA$0.013822 | CA$556,218 | CA$23,570,550 |
Apr-16 2024 | CA$0.013782 | CA$0.013369 | CA$0.013782 | CA$0.01356 | CA$327,251 | CA$23,360,469 |
Apr-15 2024 | CA$0.01361 | CA$0.01361 | CA$0.014697 | CA$0.014535 | CA$675,481 | CA$23,069,322 |
Apr-14 2024 | CA$0.014523 | CA$0.014382 | CA$0.01463 | CA$0.01447 | CA$564,955 | CA$24,616,351 |
Apr-13 2024 | CA$0.014471 | CA$0.014309 | CA$0.015329 | CA$0.015035 | CA$627,848 | CA$24,528,026 |
Apr-12 2024 | CA$0.015043 | CA$0.014962 | CA$0.015524 | CA$0.015134 | CA$400,266 | CA$25,498,503 |
Análisis de precios históricos y de mercado de Coinweb (CWEB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 848 días, desde el día 31-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36815 CAD.