時価総額 CA$3.35T
3%
ボリューム24h CA$175.57B
-3.63%
BTC % 50.54%
0.07%
ETH % 14.87%
-0.74%
硬貨
27.051
+11
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
|---|---|---|---|---|---|---|
| May-08 2024 | CA$0.012802 | CA$0.012802 | CA$0.013017 | CA$0.012943 | CA$189,029 | CA$21,699,214 |
| May-07 2024 | CA$0.012943 | CA$0.012917 | CA$0.013104 | CA$0.013082 | CA$232,681 | CA$21,939,073 |
| May-06 2024 | CA$0.013062 | CA$0.013032 | CA$0.013684 | CA$0.013684 | CA$231,874 | CA$22,140,318 |
| May-05 2024 | CA$0.013682 | CA$0.013672 | CA$0.013864 | CA$0.013864 | CA$202,016 | CA$23,191,220 |
| May-04 2024 | CA$0.013843 | CA$0.01382 | CA$0.014008 | CA$0.013932 | CA$140,555 | CA$23,464,710 |
| May-03 2024 | CA$0.013924 | CA$0.012975 | CA$0.013924 | CA$0.012975 | CA$272,035 | CA$23,601,563 |
| May-02 2024 | CA$0.012975 | CA$0.01292 | CA$0.013146 | CA$0.013133 | CA$115,410 | CA$21,992,964 |
| May-01 2024 | CA$0.01311 | CA$0.013035 | CA$0.013439 | CA$0.013436 | CA$140,285 | CA$22,221,959 |
| Apr-30 2024 | CA$0.013418 | CA$0.013193 | CA$0.013836 | CA$0.013703 | CA$169,107 | CA$22,744,542 |
| Apr-29 2024 | CA$0.013693 | CA$0.013693 | CA$0.013974 | CA$0.013927 | CA$197,885 | CA$23,209,844 |
| Apr-28 2024 | CA$0.013923 | CA$0.013923 | CA$0.014337 | CA$0.014022 | CA$220,968 | CA$23,600,401 |
| Apr-27 2024 | CA$0.014038 | CA$0.014038 | CA$0.014301 | CA$0.014301 | CA$200,267 | CA$23,794,569 |
| Apr-26 2024 | CA$0.01456 | CA$0.01456 | CA$0.01511 | CA$0.0151 | CA$224,364 | CA$24,679,519 |
| Apr-25 2024 | CA$0.015078 | CA$0.015078 | CA$0.015557 | CA$0.015557 | CA$209,200 | CA$25,557,371 |
| Apr-24 2024 | CA$0.015553 | CA$0.015471 | CA$0.015898 | CA$0.015471 | CA$208,630 | CA$26,362,691 |
Coinweb（CWEB）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、860日間分析、01-01-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36821 CAD.