Market Cap CA$3.37T -4.07%
Volume 24h CA$209.86B 37.69%
BTC % 50.73% 2.77%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 10 Seconds ago
Coinweb CWEB

Coinweb (CWEB) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2024 CA$0.013059 CA$0.013029 CA$0.013681 CA$0.01368 CA$231,819 CA$22,135,140
May-05 2024 CA$0.013679 CA$0.013669 CA$0.01386 CA$0.01386 CA$201,969 CA$23,185,796
May-04 2024 CA$0.01384 CA$0.013816 CA$0.014005 CA$0.013929 CA$140,522 CA$23,459,222
May-03 2024 CA$0.013921 CA$0.012972 CA$0.013921 CA$0.012972 CA$271,972 CA$23,596,043
May-02 2024 CA$0.012972 CA$0.012917 CA$0.013143 CA$0.01313 CA$115,383 CA$21,987,820
May-01 2024 CA$0.013107 CA$0.013032 CA$0.013435 CA$0.013433 CA$140,252 CA$22,216,762
Apr-30 2024 CA$0.013415 CA$0.01319 CA$0.013832 CA$0.0137 CA$169,067 CA$22,739,222
Apr-29 2024 CA$0.01369 CA$0.01369 CA$0.013971 CA$0.013924 CA$197,839 CA$23,204,416
Apr-28 2024 CA$0.01392 CA$0.01392 CA$0.014334 CA$0.014018 CA$220,916 CA$23,594,881
Apr-27 2024 CA$0.014035 CA$0.014035 CA$0.014298 CA$0.014298 CA$200,221 CA$23,789,003
Apr-26 2024 CA$0.014557 CA$0.014557 CA$0.015107 CA$0.015096 CA$224,312 CA$24,673,747
Apr-25 2024 CA$0.015075 CA$0.015075 CA$0.015553 CA$0.015553 CA$209,151 CA$25,551,394
Apr-24 2024 CA$0.01555 CA$0.015467 CA$0.015894 CA$0.015468 CA$208,581 CA$26,356,525
Apr-23 2024 CA$0.015454 CA$0.014572 CA$0.015542 CA$0.014572 CA$327,664 CA$26,195,108
Apr-22 2024 CA$0.014565 CA$0.01401 CA$0.014688 CA$0.014018 CA$595,728 CA$24,687,344

Historical and market price analysis of Coinweb (CWEB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 858 days, from day 12-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36789 CAD.