Market Cap zł9.90T 0.13%
Volume 24h zł519.39B 0.35%
BTC % 50.71% 0.23%
ETH % 14.91% -1%
Coins 27.025 +29
Exchanges 885
Last update 1 minute ago
Coinweb CWEB

Coinweb (CWEB) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-06 2024 zł0.038201 zł0.038114 zł0.040021 zł0.040019 zł678,118 zł64,749,680
May-05 2024 zł0.040014 zł0.039986 zł0.040545 zł0.040545 zł590,798 zł67,823,059
May-04 2024 zł0.040486 zł0.040417 zł0.040968 zł0.040745 zł411,055 zł68,622,885
May-03 2024 zł0.040722 zł0.037946 zł0.040722 zł0.037946 zł795,571 zł69,023,114
May-02 2024 zł0.037947 zł0.037786 zł0.038447 zł0.038408 zł337,519 zł64,318,743
May-01 2024 zł0.038342 zł0.038122 zł0.039302 zł0.039294 zł410,266 zł64,988,442
Apr-30 2024 zł0.039244 zł0.038584 zł0.040463 zł0.040076 zł494,555 zł66,516,742
Apr-29 2024 zł0.040046 zł0.040046 zł0.040868 zł0.04073 zł578,719 zł67,877,526
Apr-28 2024 zł0.04072 zł0.04072 zł0.04193 zł0.041007 zł646,224 zł69,019,715
Apr-27 2024 zł0.041055 zł0.041055 zł0.041825 zł0.041825 zł585,685 zł69,587,561
Apr-26 2024 zł0.042582 zł0.042582 zł0.044191 zł0.044161 zł656,156 zł72,175,611
Apr-25 2024 zł0.044097 zł0.044097 zł0.045497 zł0.045497 zł611,808 zł74,742,904
Apr-24 2024 zł0.045486 zł0.045246 zł0.046494 zł0.045247 zł610,142 zł77,098,072
Apr-23 2024 zł0.045208 zł0.042627 zł0.045466 zł0.042627 zł958,482 zł76,625,894
Apr-22 2024 zł0.042606 zł0.040983 zł0.042966 zł0.041007 zł1,742,624 zł72,215,384

Historical and market price analysis of Coinweb (CWEB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 858 days, from day 12-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00135 PLN.