Cap Marché zł9.49T
-3.23%
Volume 24h zł516.70B
1.26%
BTC % 50.49%
-0.17%
ETH % 14.75%
-0.61%
Monnaies
27.085
+34
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-10 2024 | zł0.040635 | zł0.038548 | zł0.041081 | zł0.038548 | zł1,304,944 | zł68,874,603 |
May-09 2024 | zł0.038605 | zł0.037401 | zł0.038605 | zł0.037401 | zł789,411 | zł65,434,389 |
May-08 2024 | zł0.037384 | zł0.037384 | zł0.038013 | zł0.037797 | zł551,998 | zł63,365,618 |
May-07 2024 | zł0.037798 | zł0.037721 | zł0.038267 | zł0.038201 | zł679,471 | zł64,066,051 |
May-06 2024 | zł0.038144 | zł0.038057 | zł0.039962 | zł0.03996 | zł677,113 | zł64,653,721 |
May-05 2024 | zł0.039955 | zł0.039927 | zł0.040485 | zł0.040485 | zł589,923 | zł67,722,546 |
May-04 2024 | zł0.040426 | zł0.040357 | zł0.040907 | zł0.040684 | zł410,445 | zł68,521,186 |
May-03 2024 | zł0.040662 | zł0.03789 | zł0.040662 | zł0.03789 | zł794,392 | zł68,920,822 |
May-02 2024 | zł0.037891 | zł0.03773 | zł0.03839 | zł0.038351 | zł337,018 | zł64,223,423 |
May-01 2024 | zł0.038285 | zł0.038066 | zł0.039244 | zł0.039236 | zł409,658 | zł64,892,129 |
Apr-30 2024 | zł0.039185 | zł0.038527 | zł0.040403 | zł0.040017 | zł493,822 | zł66,418,165 |
Apr-29 2024 | zł0.039987 | zł0.039987 | zł0.040807 | zł0.04067 | zł577,861 | zł67,776,932 |
Apr-28 2024 | zł0.04066 | zł0.04066 | zł0.041868 | zł0.040946 | zł645,267 | zł68,917,428 |
Apr-27 2024 | zł0.040994 | zł0.040994 | zł0.041763 | zł0.041763 | zł584,817 | zł69,484,432 |
Apr-26 2024 | zł0.042519 | zł0.042519 | zł0.044126 | zł0.044096 | zł655,184 | zł72,068,647 |
Analyse historique et de marché du prix de Coinweb (CWEB), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 862 jours, à partir du jour 31-12-2021.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.99542 PLN.