Market Cap CN¥17.45T -1.63%
Volume 24h CN¥948.71B 10.87%
BTC % 50.63% 0.27%
ETH % 14.95% -1.13%
Coins 27.020 +32
Exchanges 885
Last update 38 Seconds ago
Coinweb CWEB

Coinweb (CWEB) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-06 2024 CN¥0.067659 CN¥0.067505 CN¥0.070883 CN¥0.070879 CN¥1,201,033 CN¥114,679,923
May-05 2024 CN¥0.070871 CN¥0.070821 CN¥0.071811 CN¥0.071811 CN¥1,046,379 CN¥120,123,268
May-04 2024 CN¥0.071706 CN¥0.071583 CN¥0.072559 CN¥0.072165 CN¥728,030 CN¥121,539,862
May-03 2024 CN¥0.072125 CN¥0.067208 CN¥0.072125 CN¥0.067208 CN¥1,409,057 CN¥122,248,717
May-02 2024 CN¥0.067209 CN¥0.066924 CN¥0.068095 CN¥0.068027 CN¥597,788 CN¥113,916,678
May-01 2024 CN¥0.067909 CN¥0.06752 CN¥0.069609 CN¥0.069595 CN¥726,634 CN¥115,102,800
Apr-30 2024 CN¥0.069506 CN¥0.068338 CN¥0.071666 CN¥0.070981 CN¥875,920 CN¥117,809,615
Apr-29 2024 CN¥0.070928 CN¥0.070928 CN¥0.072382 CN¥0.072138 CN¥1,024,985 CN¥120,219,736
Apr-28 2024 CN¥0.072121 CN¥0.072121 CN¥0.074263 CN¥0.072629 CN¥1,144,546 CN¥122,242,697
Apr-27 2024 CN¥0.072715 CN¥0.072715 CN¥0.074078 CN¥0.074078 CN¥1,037,323 CN¥123,248,425
Apr-26 2024 CN¥0.075419 CN¥0.075419 CN¥0.078269 CN¥0.078215 CN¥1,162,136 CN¥127,832,191
Apr-25 2024 CN¥0.078102 CN¥0.078102 CN¥0.080581 CN¥0.080581 CN¥1,083,590 CN¥132,379,193
Apr-24 2024 CN¥0.080563 CN¥0.080137 CN¥0.082347 CN¥0.080138 CN¥1,080,639 CN¥136,550,496
Apr-23 2024 CN¥0.080069 CN¥0.075499 CN¥0.080526 CN¥0.075499 CN¥1,697,593 CN¥135,714,209
Apr-22 2024 CN¥0.07546 CN¥0.072586 CN¥0.076099 CN¥0.07263 CN¥3,086,409 CN¥127,902,635

Historical and market price analysis of Coinweb (CWEB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 858 days, from day 12-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0869 CNY.