Market Cap ₦3,413.19T -0.41%
Volume 24h ₦174.92T -9.21%
BTC % 50.69% 0.37%
ETH % 14.95% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 4 Seconds ago
Coinweb CWEB

Coinweb (CWEB) Historical Price, Volume and Market Data by Date
Nigerian Naira - NGN

₦ NGN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NGN Capitalization NGN
May-06 2024 ₦13.28 ₦13.25 ₦13.91 ₦13.91 ₦235,833,346 ₦22,518,404,177
May-05 2024 ₦13.91 ₦13.90 ₦14.10 ₦14.10 ₦205,465,680 ₦23,587,252,519
May-04 2024 ₦14.08 ₦14.05 ₦14.24 ₦14.17 ₦142,955,038 ₦23,865,412,958
May-03 2024 ₦14.16 ₦13.19 ₦14.16 ₦13.19 ₦276,680,696 ₦24,004,603,010
May-02 2024 ₦13.19 ₦13.14 ₦13.37 ₦13.35 ₦117,380,966 ₦22,368,534,308
May-01 2024 ₦13.33 ₦13.25 ₦13.66 ₦13.66 ₦142,680,919 ₦22,601,439,656
Apr-30 2024 ₦13.64 ₦13.41 ₦14.07 ₦13.93 ₦171,994,449 ₦23,132,946,444
Apr-29 2024 ₦13.92 ₦13.92 ₦14.21 ₦14.16 ₦201,264,723 ₦23,606,194,832
Apr-28 2024 ₦14.16 ₦14.16 ₦14.58 ₦14.26 ₦224,741,510 ₦24,003,420,902
Apr-27 2024 ₦14.27 ₦14.27 ₦14.54 ₦14.54 ₦203,687,382 ₦24,200,904,346
Apr-26 2024 ₦14.80 ₦14.80 ₦15.36 ₦15.35 ₦228,195,560 ₦25,100,966,860
Apr-25 2024 ₦15.33 ₦15.33 ₦15.82 ₦15.82 ₦212,772,361 ₦25,993,810,331
Apr-24 2024 ₦15.81 ₦15.73 ₦16.16 ₦15.73 ₦212,192,900 ₦26,812,882,103
Apr-23 2024 ₦15.72 ₦14.82 ₦15.81 ₦14.82 ₦333,337,276 ₦26,648,669,794
Apr-22 2024 ₦14.81 ₦14.25 ₦14.94 ₦14.26 ₦606,043,396 ₦25,114,799,077

Historical and market price analysis of Coinweb (CWEB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Nigerian Naira, analyzing 858 days, from day 12-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1391.57469 NGN.