Market Cap R45.43T -1.66%
Volume 24h R2.46T 10.35%
BTC % 50.66% 0.33%
ETH % 14.93% -1.27%
Coins 27.020 +32
Exchanges 885
Last update 25 Seconds ago
Coinweb CWEB

Coinweb (CWEB) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-06 2024 R0.176229 R0.175828 R0.184626 R0.184616 R3,128,267 R298,700,672
May-05 2024 R0.184594 R0.184463 R0.187043 R0.187043 R2,725,448 R312,878,663
May-04 2024 R0.186771 R0.18645 R0.188992 R0.187964 R1,896,261 R316,568,387
May-03 2024 R0.18786 R0.175053 R0.18786 R0.175053 R3,670,096 R318,414,706
May-02 2024 R0.175056 R0.174313 R0.177364 R0.177186 R1,557,027 R296,712,688
May-01 2024 R0.176879 R0.175867 R0.181309 R0.181271 R1,892,625 R299,802,116
Apr-30 2024 R0.181039 R0.177997 R0.186666 R0.184881 R2,281,461 R306,852,413
Apr-29 2024 R0.184742 R0.184742 R0.188531 R0.187896 R2,669,723 R313,129,927
Apr-28 2024 R0.187851 R0.187851 R0.19343 R0.189174 R2,981,137 R318,399,026
Apr-27 2024 R0.189396 R0.189396 R0.192947 R0.192947 R2,701,859 R321,018,592
Apr-26 2024 R0.19644 R0.19644 R0.203864 R0.203724 R3,026,954 R332,957,683
Apr-25 2024 R0.203428 R0.203428 R0.209886 R0.209886 R2,822,369 R344,801,015
Apr-24 2024 R0.209838 R0.20873 R0.214484 R0.208733 R2,814,683 R355,665,785
Apr-23 2024 R0.208553 R0.196649 R0.209742 R0.196649 R4,421,631 R353,487,553
Apr-22 2024 R0.196549 R0.189063 R0.198212 R0.189175 R8,039,005 R333,141,163

Historical and market price analysis of Coinweb (CWEB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 858 days, from day 12-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.45887 ZAR.