Market Cap MX$41.79T -0.43%
Volume 24h MX$2.22T 5.81%
BTC % 50.72% 0.29%
ETH % 14.91% -1%
Coins 27.023 +28
Exchanges 885
Last update 17 Seconds ago
Coinweb CWEB

Coinweb (CWEB) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-06 2024 MX$0.161013 MX$0.160646 MX$0.168685 MX$0.168675 MX$2,858,160 MX$272,909,705
May-05 2024 MX$0.168655 MX$0.168536 MX$0.170893 MX$0.170893 MX$2,490,122 MX$285,863,513
May-04 2024 MX$0.170644 MX$0.170351 MX$0.172674 MX$0.171735 MX$1,732,530 MX$289,234,652
May-03 2024 MX$0.17164 MX$0.159938 MX$0.17164 MX$0.159938 MX$3,353,206 MX$290,921,553
May-02 2024 MX$0.159941 MX$0.159262 MX$0.16205 MX$0.161887 MX$1,422,588 MX$271,093,371
May-01 2024 MX$0.161607 MX$0.160682 MX$0.165654 MX$0.16562 MX$1,729,208 MX$273,916,045
Apr-30 2024 MX$0.165407 MX$0.162628 MX$0.170548 MX$0.168917 MX$2,084,471 MX$280,357,592
Apr-29 2024 MX$0.168791 MX$0.168791 MX$0.172253 MX$0.171672 MX$2,439,209 MX$286,093,082
Apr-28 2024 MX$0.171631 MX$0.171631 MX$0.176729 MX$0.17284 MX$2,723,734 MX$290,907,227
Apr-27 2024 MX$0.173043 MX$0.173043 MX$0.176287 MX$0.176287 MX$2,468,570 MX$293,300,609
Apr-26 2024 MX$0.179479 MX$0.179479 MX$0.186261 MX$0.186134 MX$2,765,595 MX$304,208,833
Apr-25 2024 MX$0.185863 MX$0.185863 MX$0.191763 MX$0.191763 MX$2,578,675 MX$315,029,566
Apr-24 2024 MX$0.19172 MX$0.190707 MX$0.195965 MX$0.19071 MX$2,571,652 MX$324,956,230
Apr-23 2024 MX$0.190545 MX$0.179669 MX$0.191632 MX$0.179669 MX$4,039,850 MX$322,966,074
Apr-22 2024 MX$0.179578 MX$0.172738 MX$0.181097 MX$0.172841 MX$7,344,887 MX$304,376,471

Historical and market price analysis of Coinweb (CWEB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 858 days, from day 12-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.86506 MXN.