Market Cap Bs.90.81T -1.09%
Volume 24h Bs.5.39T 31.62%
BTC % 50.71% 0.31%
ETH % 14.98% -1.26%
Coins 27.016 +40
Exchanges 885
Last update 1 minute ago
Coinweb CWEB

Coinweb (CWEB) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-06 2024 Bs.0.348763 Bs.0.347968 Bs.0.36538 Bs.0.36536 Bs.6,190,926 Bs.591,136,823
May-05 2024 Bs.0.365317 Bs.0.365058 Bs.0.370163 Bs.0.370163 Bs.5,393,736 Bs.619,195,455
May-04 2024 Bs.0.369625 Bs.0.368991 Bs.0.374021 Bs.0.371987 Bs.3,752,752 Bs.626,497,521
May-03 2024 Bs.0.371781 Bs.0.346435 Bs.0.371781 Bs.0.346435 Bs.7,263,221 Bs.630,151,437
May-02 2024 Bs.0.346442 Bs.0.344971 Bs.0.351009 Bs.0.350656 Bs.3,081,400 Bs.587,202,548
May-01 2024 Bs.0.350049 Bs.0.348046 Bs.0.358816 Bs.0.358742 Bs.3,745,556 Bs.593,316,610
Apr-30 2024 Bs.0.358281 Bs.0.352261 Bs.0.369417 Bs.0.365884 Bs.4,515,074 Bs.607,269,341
Apr-29 2024 Bs.0.36561 Bs.0.36561 Bs.0.373109 Bs.0.371851 Bs.5,283,456 Bs.619,692,714
Apr-28 2024 Bs.0.371763 Bs.0.371763 Bs.0.382805 Bs.0.374381 Bs.5,899,751 Bs.630,120,405
Apr-27 2024 Bs.0.374821 Bs.0.374821 Bs.0.381848 Bs.0.381848 Bs.5,347,053 Bs.635,304,597
Apr-26 2024 Bs.0.388761 Bs.0.388761 Bs.0.403453 Bs.0.403177 Bs.5,990,424 Bs.658,932,386
Apr-25 2024 Bs.0.40259 Bs.0.40259 Bs.0.41537 Bs.0.41537 Bs.5,585,546 Bs.682,370,666
Apr-24 2024 Bs.0.415275 Bs.0.413082 Bs.0.424471 Bs.0.413088 Bs.5,570,334 Bs.703,872,344
Apr-23 2024 Bs.0.412732 Bs.0.389174 Bs.0.415086 Bs.0.389174 Bs.8,750,529 Bs.699,561,562
Apr-22 2024 Bs.0.388976 Bs.0.374161 Bs.0.392267 Bs.0.374383 Bs.15,909,412 Bs.659,295,499

Historical and market price analysis of Coinweb (CWEB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 858 days, from day 12-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.