Market Cap RM11.63T -0.73%
Volume 24h RM601.87B -7.37%
BTC % 50.69% 0.19%
ETH % 14.92% -0.4%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Coinweb CWEB

Coinweb (CWEB) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-06 2024 RM0.045234 RM0.045131 RM0.047389 RM0.047387 RM802,960 RM76,670,120
May-05 2024 RM0.047381 RM0.047347 RM0.048009 RM0.048009 RM699,565 RM80,309,309
May-04 2024 RM0.04794 RM0.047857 RM0.04851 RM0.048246 RM486,730 RM81,256,383
May-03 2024 RM0.048219 RM0.044932 RM0.048219 RM0.044932 RM942,036 RM81,730,294
May-02 2024 RM0.044933 RM0.044742 RM0.045525 RM0.045479 RM399,656 RM76,159,847
May-01 2024 RM0.045401 RM0.045141 RM0.046538 RM0.046528 RM485,797 RM76,952,838
Apr-30 2024 RM0.046468 RM0.045688 RM0.047913 RM0.047455 RM585,603 RM78,762,499
Apr-29 2024 RM0.047419 RM0.047419 RM0.048392 RM0.048228 RM685,261 RM80,373,804
Apr-28 2024 RM0.048217 RM0.048217 RM0.049649 RM0.048557 RM765,194 RM81,726,270
Apr-27 2024 RM0.048614 RM0.048614 RM0.049525 RM0.049525 RM693,510 RM82,398,656
Apr-26 2024 RM0.050422 RM0.050422 RM0.052327 RM0.052291 RM776,955 RM85,463,168
Apr-25 2024 RM0.052215 RM0.052215 RM0.053873 RM0.053873 RM724,442 RM88,503,100
Apr-24 2024 RM0.053861 RM0.053576 RM0.055053 RM0.053577 RM722,469 RM91,291,855
Apr-23 2024 RM0.053531 RM0.050475 RM0.053836 RM0.050475 RM1,134,939 RM90,732,749
Apr-22 2024 RM0.050449 RM0.048528 RM0.050876 RM0.048557 RM2,063,442 RM85,510,263

Historical and market price analysis of Coinweb (CWEB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 858 days, from day 12-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.