時価総額 NZ$3.93T -2.42%
ボリューム24h NZ$234.59B 6.33%
BTC % 50.44% -0.21%
ETH % 14.72% -1.49%
硬貨 27.084 +34
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h NZD 大文字 NZD
May-09 2024 NZ$0.016045 NZ$0.015544 NZ$0.016045 NZ$0.015544 NZ$328,096 NZ$27,195,899
May-08 2024 NZ$0.015537 NZ$0.015537 NZ$0.015799 NZ$0.015709 NZ$229,422 NZ$26,336,074
May-07 2024 NZ$0.015709 NZ$0.015677 NZ$0.015904 NZ$0.015877 NZ$282,402 NZ$26,627,189
May-06 2024 NZ$0.015853 NZ$0.015817 NZ$0.016609 NZ$0.016608 NZ$281,422 NZ$26,871,437
May-05 2024 NZ$0.016606 NZ$0.016594 NZ$0.016826 NZ$0.016826 NZ$245,184 NZ$28,146,904
May-04 2024 NZ$0.016802 NZ$0.016773 NZ$0.017001 NZ$0.016909 NZ$170,590 NZ$28,478,836
May-03 2024 NZ$0.0169 NZ$0.015747 NZ$0.0169 NZ$0.015747 NZ$330,166 NZ$28,644,933
May-02 2024 NZ$0.015748 NZ$0.015681 NZ$0.015955 NZ$0.015939 NZ$140,072 NZ$26,692,596
May-01 2024 NZ$0.015912 NZ$0.015821 NZ$0.01631 NZ$0.016307 NZ$170,263 NZ$26,970,524
Apr-30 2024 NZ$0.016286 NZ$0.016012 NZ$0.016792 NZ$0.016632 NZ$205,243 NZ$27,604,776
Apr-29 2024 NZ$0.016619 NZ$0.016619 NZ$0.01696 NZ$0.016903 NZ$240,171 NZ$28,169,508
Apr-28 2024 NZ$0.016899 NZ$0.016899 NZ$0.017401 NZ$0.017018 NZ$268,186 NZ$28,643,522
Apr-27 2024 NZ$0.017038 NZ$0.017038 NZ$0.017357 NZ$0.017357 NZ$243,062 NZ$28,879,181
Apr-26 2024 NZ$0.017672 NZ$0.017672 NZ$0.018339 NZ$0.018327 NZ$272,308 NZ$29,953,235
Apr-25 2024 NZ$0.0183 NZ$0.0183 NZ$0.018881 NZ$0.018881 NZ$253,903 NZ$31,018,674

Coinweb(CWEB)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、861日間分析、31-12-2021日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66058 NZD.