時価総額 NZ$3.93T
-2.42%
ボリューム24h NZ$234.59B
6.33%
BTC % 50.44%
-0.21%
ETH % 14.72%
-1.49%
硬貨
27.084
+34
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-09 2024 | NZ$0.016045 | NZ$0.015544 | NZ$0.016045 | NZ$0.015544 | NZ$328,096 | NZ$27,195,899 |
May-08 2024 | NZ$0.015537 | NZ$0.015537 | NZ$0.015799 | NZ$0.015709 | NZ$229,422 | NZ$26,336,074 |
May-07 2024 | NZ$0.015709 | NZ$0.015677 | NZ$0.015904 | NZ$0.015877 | NZ$282,402 | NZ$26,627,189 |
May-06 2024 | NZ$0.015853 | NZ$0.015817 | NZ$0.016609 | NZ$0.016608 | NZ$281,422 | NZ$26,871,437 |
May-05 2024 | NZ$0.016606 | NZ$0.016594 | NZ$0.016826 | NZ$0.016826 | NZ$245,184 | NZ$28,146,904 |
May-04 2024 | NZ$0.016802 | NZ$0.016773 | NZ$0.017001 | NZ$0.016909 | NZ$170,590 | NZ$28,478,836 |
May-03 2024 | NZ$0.0169 | NZ$0.015747 | NZ$0.0169 | NZ$0.015747 | NZ$330,166 | NZ$28,644,933 |
May-02 2024 | NZ$0.015748 | NZ$0.015681 | NZ$0.015955 | NZ$0.015939 | NZ$140,072 | NZ$26,692,596 |
May-01 2024 | NZ$0.015912 | NZ$0.015821 | NZ$0.01631 | NZ$0.016307 | NZ$170,263 | NZ$26,970,524 |
Apr-30 2024 | NZ$0.016286 | NZ$0.016012 | NZ$0.016792 | NZ$0.016632 | NZ$205,243 | NZ$27,604,776 |
Apr-29 2024 | NZ$0.016619 | NZ$0.016619 | NZ$0.01696 | NZ$0.016903 | NZ$240,171 | NZ$28,169,508 |
Apr-28 2024 | NZ$0.016899 | NZ$0.016899 | NZ$0.017401 | NZ$0.017018 | NZ$268,186 | NZ$28,643,522 |
Apr-27 2024 | NZ$0.017038 | NZ$0.017038 | NZ$0.017357 | NZ$0.017357 | NZ$243,062 | NZ$28,879,181 |
Apr-26 2024 | NZ$0.017672 | NZ$0.017672 | NZ$0.018339 | NZ$0.018327 | NZ$272,308 | NZ$29,953,235 |
Apr-25 2024 | NZ$0.0183 | NZ$0.0183 | NZ$0.018881 | NZ$0.018881 | NZ$253,903 | NZ$31,018,674 |
Coinweb(CWEB)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、861日間分析、31-12-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66058 NZD.