Cap Mercado NZ$4.17T
0.13%
Volumen 24h NZ$190.10B
-23.58%
BTC % 50.25%
-0.89%
ETH % 15.95%
3.38%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-26 2024 | NZ$0.017919 | NZ$0.017919 | NZ$0.018596 | NZ$0.018583 | NZ$276,114 | NZ$30,371,893 |
Apr-25 2024 | NZ$0.018556 | NZ$0.018556 | NZ$0.019145 | NZ$0.019145 | NZ$257,452 | NZ$31,452,223 |
Apr-24 2024 | NZ$0.019141 | NZ$0.01904 | NZ$0.019564 | NZ$0.01904 | NZ$256,751 | NZ$32,443,291 |
Apr-23 2024 | NZ$0.019023 | NZ$0.017938 | NZ$0.019132 | NZ$0.017938 | NZ$403,334 | NZ$32,244,596 |
Apr-22 2024 | NZ$0.017928 | NZ$0.017246 | NZ$0.01808 | NZ$0.017256 | NZ$733,306 | NZ$30,388,629 |
Apr-21 2024 | NZ$0.017255 | NZ$0.017186 | NZ$0.017306 | NZ$0.017274 | NZ$677,725 | NZ$29,247,464 |
Apr-20 2024 | NZ$0.017266 | NZ$0.017132 | NZ$0.017282 | NZ$0.017212 | NZ$674,325 | NZ$29,265,192 |
Apr-19 2024 | NZ$0.017235 | NZ$0.016775 | NZ$0.017258 | NZ$0.017021 | NZ$727,292 | NZ$29,213,597 |
Apr-18 2024 | NZ$0.016992 | NZ$0.016972 | NZ$0.017198 | NZ$0.017112 | NZ$695,292 | NZ$28,801,426 |
Apr-17 2024 | NZ$0.017114 | NZ$0.016904 | NZ$0.017155 | NZ$0.01701 | NZ$684,540 | NZ$29,008,410 |
Apr-16 2024 | NZ$0.016962 | NZ$0.016453 | NZ$0.016962 | NZ$0.016689 | NZ$402,749 | NZ$28,749,863 |
Apr-15 2024 | NZ$0.01675 | NZ$0.01675 | NZ$0.018088 | NZ$0.017888 | NZ$831,318 | NZ$28,391,546 |
Apr-14 2024 | NZ$0.017873 | NZ$0.0177 | NZ$0.018006 | NZ$0.017808 | NZ$695,293 | NZ$30,295,483 |
Apr-13 2024 | NZ$0.017809 | NZ$0.017611 | NZ$0.018865 | NZ$0.018504 | NZ$772,696 | NZ$30,186,782 |
Apr-12 2024 | NZ$0.018514 | NZ$0.018414 | NZ$0.019105 | NZ$0.018626 | NZ$492,609 | NZ$31,381,153 |
Análisis de precios históricos y de mercado de Coinweb (CWEB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 848 días, desde el día 31-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.