Market Cap NZ$3.93T -6.6%
Volume 24h NZ$309.21B 24.42%
BTC % 50.66% -0.25%
ETH % 15.56% -1.09%
Coins 26.905 +21
Exchanges 885
Last update 1 minute ago
Chronicle XNL

Chronicle (XNL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-30 2024 NZ$0.035391 NZ$0.034764 NZ$0.040557 NZ$0.039623 NZ$22,250 NZ$1,700,210
Apr-29 2024 NZ$0.040268 NZ$0.038911 NZ$0.048296 NZ$0.041515 NZ$265,192 NZ$1,934,499
Apr-28 2024 NZ$0.041872 NZ$0.031368 NZ$0.043253 NZ$0.032185 NZ$676,493 NZ$2,011,569
Apr-27 2024 NZ$0.032301 NZ$0.030365 NZ$0.033833 NZ$0.033831 NZ$217,326 NZ$1,551,798
Apr-26 2024 NZ$0.03383 NZ$0.033736 NZ$0.036678 NZ$0.03621 NZ$23,274 NZ$1,625,220
Apr-25 2024 NZ$0.036208 NZ$0.036084 NZ$0.039295 NZ$0.038753 NZ$61,771 NZ$1,739,490
Apr-24 2024 NZ$0.037711 NZ$0.030822 NZ$0.037711 NZ$0.03098 NZ$160,729 NZ$1,811,699
Apr-23 2024 NZ$0.031005 NZ$0.031 NZ$0.033436 NZ$0.032501 NZ$6,671 NZ$1,489,497
Apr-22 2024 NZ$0.032481 NZ$0.029049 NZ$0.039084 NZ$0.029537 NZ$114,778 NZ$1,560,419
Apr-21 2024 NZ$0.02954 NZ$0.028907 NZ$0.031589 NZ$0.030146 NZ$288,016 NZ$1,419,124
Apr-20 2024 NZ$0.030143 NZ$0.027632 NZ$0.030146 NZ$0.028163 NZ$202,028 NZ$1,448,122
Apr-19 2024 NZ$0.027756 NZ$0.027574 NZ$0.029678 NZ$0.028126 NZ$220,084 NZ$1,333,423
Apr-18 2024 NZ$0.028585 NZ$0.026539 NZ$0.028594 NZ$0.027084 NZ$312,514 NZ$1,373,272
Apr-17 2024 NZ$0.02748 NZ$0.025641 NZ$0.030885 NZ$0.030431 NZ$43,773 NZ$1,320,165
Apr-16 2024 NZ$0.030156 NZ$0.028921 NZ$0.030596 NZ$0.030596 NZ$173,336 NZ$1,448,756

Historical and market price analysis of Chronicle (XNL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 956 days, from day 09-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69951 NZD.