Market Cap zł9.46T -6.45%
Volume 24h zł730.40B 23.07%
BTC % 50.63% -0.19%
ETH % 15.65% -1.21%
Coins 26.905 +21
Exchanges 885
Last update 4 Minutes ago
Chronicle XNL

Chronicle (XNL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-29 2024 zł0.096265 zł0.09302 zł0.115456 zł0.099245 zł633,968 zł4,624,616
Apr-28 2024 zł0.1001 zł0.07499 zł0.103401 zł0.076943 zł1,617,226 zł4,808,858
Apr-27 2024 zł0.07722 zł0.072592 zł0.080881 zł0.080877 zł519,540 zł3,709,731
Apr-26 2024 zł0.080874 zł0.08065 zł0.087683 zł0.086563 zł55,639 zł3,885,253
Apr-25 2024 zł0.08656 zł0.086262 zł0.093939 zł0.092643 zł147,670 zł4,158,425
Apr-24 2024 zł0.090154 zł0.073683 zł0.090154 zł0.074061 zł384,238 zł4,331,049
Apr-23 2024 zł0.07412 zł0.074109 zł0.079932 zł0.077697 zł15,947 zł3,560,793
Apr-22 2024 zł0.077649 zł0.069446 zł0.093435 zł0.070612 zł274,387 zł3,730,339
Apr-21 2024 zł0.070618 zł0.069106 zł0.075517 zł0.072068 zł688,531 zł3,392,558
Apr-20 2024 zł0.072061 zł0.066058 zł0.072067 zł0.067328 zł482,968 zł3,461,881
Apr-19 2024 zł0.066354 zł0.065918 zł0.07095 zł0.067239 zł526,133 zł3,187,681
Apr-18 2024 zł0.068337 zł0.063444 zł0.068356 zł0.064749 zł747,096 zł3,282,946
Apr-17 2024 zł0.065694 zł0.061298 zł0.073835 zł0.072748 zł104,643 zł3,155,987
Apr-16 2024 zł0.072093 zł0.069139 zł0.073143 zł0.073143 zł414,376 zł3,463,396
Apr-15 2024 zł0.073147 zł0.073147 zł0.082653 zł0.080437 zł42,671 zł3,514,043

Historical and market price analysis of Chronicle (XNL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 955 days, from day 09-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.06285 PLN.