Market Cap ฿84.55T -5.59%
Volume 24h ฿7.45T 31.13%
BTC % 50.29% -1.03%
ETH % 15.64% 0.32%
Coins 26.908 +17
Exchanges 885
Last update 57 Seconds ago
Chronicle XNL

Chronicle (XNL) Historical Price, Volume and Market Data by Date
Thai Baht - THB

฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
Apr-30 2024 ฿0.773827 ฿0.760128 ฿0.88679 ฿0.866359 ฿486,503 ฿37,175,049
Apr-29 2024 ฿0.880461 ฿0.850788 ฿1.0559 ฿0.907725 ฿5,798,420 ฿42,297,787
Apr-28 2024 ฿0.915538 ฿0.685877 ฿0.945737 ฿0.703745 ฿14,791,514 ฿43,982,913
Apr-27 2024 ฿0.70628 ฿0.66395 ฿0.73976 ฿0.739719 ฿4,751,830 ฿33,930,039
Apr-26 2024 ฿0.739697 ฿0.737647 ฿0.801969 ฿0.791731 ฿508,886 ฿35,535,404
Apr-25 2024 ฿0.791705 ฿0.788979 ฿0.859189 ฿0.847334 ฿1,350,625 ฿38,033,903
Apr-24 2024 ฿0.82457 ฿0.673925 ฿0.82457 ฿0.67738 ฿3,514,329 ฿39,612,759
Apr-23 2024 ฿0.677924 ฿0.677819 ฿0.731078 ฿0.710638 ฿145,852 ฿32,567,825
Apr-22 2024 ฿0.710204 ฿0.635176 ฿0.854582 ฿0.645841 ฿2,509,609 ฿34,118,530
Apr-21 2024 ฿0.645895 ฿0.63206 ฿0.690702 ฿0.659156 ฿6,297,459 ฿31,029,109
Apr-20 2024 ฿0.659093 ฿0.604188 ฿0.659147 ฿0.615801 ฿4,417,334 ฿31,663,147
Apr-19 2024 ฿0.606889 ฿0.602906 ฿0.648926 ฿0.614991 ฿4,812,131 ฿29,155,256
Apr-18 2024 ฿0.625026 ฿0.580274 ฿0.625208 ฿0.592209 ฿6,833,110 ฿30,026,567
Apr-17 2024 ฿0.600855 ฿0.560649 ฿0.67532 ฿0.665376 ฿957,092 ฿28,865,374
Apr-16 2024 ฿0.659381 ฿0.632368 ฿0.668986 ฿0.668986 ฿3,789,982 ฿31,677,010

Historical and market price analysis of Chronicle (XNL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 956 days, from day 09-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 37.15975 THB.