Market Cap CHF2.09T -5.87%
Volume 24h CHF186.12B 32.62%
BTC % 50.32% -0.93%
ETH % 15.66% 0.7%
Coins 26.908 +17
Exchanges 885
Last update 2 Minutes ago
Chronicle XNL

Chronicle (XNL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-30 2024 CHF0.019159 CHF0.01882 CHF0.021956 CHF0.02145 CHF12,046 CHF920,449
Apr-29 2024 CHF0.0218 CHF0.021065 CHF0.026146 CHF0.022475 CHF143,568 CHF1,047,287
Apr-28 2024 CHF0.022668 CHF0.016982 CHF0.023416 CHF0.017424 CHF366,236 CHF1,089,011
Apr-27 2024 CHF0.017487 CHF0.016439 CHF0.018316 CHF0.018315 CHF117,655 CHF840,103
Apr-26 2024 CHF0.018314 CHF0.018264 CHF0.019856 CHF0.019603 CHF12,600 CHF879,851
Apr-25 2024 CHF0.019602 CHF0.019535 CHF0.021273 CHF0.020979 CHF33,441 CHF941,714
Apr-24 2024 CHF0.020416 CHF0.016686 CHF0.020416 CHF0.016771 CHF87,014 CHF980,806
Apr-23 2024 CHF0.016785 CHF0.016782 CHF0.018101 CHF0.017595 CHF3,611 CHF806,375
Apr-22 2024 CHF0.017584 CHF0.015726 CHF0.021159 CHF0.01599 CHF62,138 CHF844,770
Apr-21 2024 CHF0.015992 CHF0.015649 CHF0.017101 CHF0.01632 CHF155,924 CHF768,276
Apr-20 2024 CHF0.016319 CHF0.014959 CHF0.01632 CHF0.015247 CHF109,373 CHF783,975
Apr-19 2024 CHF0.015026 CHF0.014927 CHF0.016067 CHF0.015227 CHF119,148 CHF721,880
Apr-18 2024 CHF0.015475 CHF0.014367 CHF0.01548 CHF0.014663 CHF169,187 CHF743,453
Apr-17 2024 CHF0.014877 CHF0.013881 CHF0.01672 CHF0.016474 CHF23,697 CHF714,702
Apr-16 2024 CHF0.016326 CHF0.015657 CHF0.016564 CHF0.016564 CHF93,839 CHF784,318

Historical and market price analysis of Chronicle (XNL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 956 days, from day 09-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92007 CHF.