Market Cap HK$18.22T -5.93%
Volume 24h HK$1.41T 21.55%
BTC % 50.66% -0.17%
ETH % 15.65% -0.7%
Coins 26.905 +21
Exchanges 885
Last update 1 minute ago
Chronicle XNL

Chronicle (XNL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-30 2024 HK$0.162869 HK$0.159986 HK$0.186644 HK$0.182344 HK$102,395 HK$7,824,320
Apr-29 2024 HK$0.185312 HK$0.179067 HK$0.222257 HK$0.191051 HK$1,220,407 HK$8,902,515
Apr-28 2024 HK$0.192695 HK$0.144358 HK$0.199051 HK$0.148119 HK$3,113,205 HK$9,257,187
Apr-27 2024 HK$0.148652 HK$0.139743 HK$0.155699 HK$0.15569 HK$1,000,129 HK$7,141,335
Apr-26 2024 HK$0.155685 HK$0.155254 HK$0.168792 HK$0.166637 HK$107,106 HK$7,479,220
Apr-25 2024 HK$0.166632 HK$0.166058 HK$0.180835 HK$0.17834 HK$284,269 HK$8,005,085
Apr-24 2024 HK$0.173549 HK$0.141842 HK$0.173549 HK$0.142569 HK$739,669 HK$8,337,391
Apr-23 2024 HK$0.142684 HK$0.142662 HK$0.153871 HK$0.149569 HK$30,698 HK$6,854,627
Apr-22 2024 HK$0.149478 HK$0.133687 HK$0.179865 HK$0.135931 HK$528,203 HK$7,181,007
Apr-21 2024 HK$0.135943 HK$0.133031 HK$0.145373 HK$0.138734 HK$1,325,441 HK$6,530,769
Apr-20 2024 HK$0.13872 HK$0.127164 HK$0.138732 HK$0.129609 HK$929,727 HK$6,664,217
Apr-19 2024 HK$0.127733 HK$0.126895 HK$0.136581 HK$0.129438 HK$1,012,820 HK$6,136,375
Apr-18 2024 HK$0.13155 HK$0.122131 HK$0.131589 HK$0.124643 HK$1,438,181 HK$6,319,762
Apr-17 2024 HK$0.126463 HK$0.118001 HK$0.142136 HK$0.140043 HK$201,441 HK$6,075,363
Apr-16 2024 HK$0.138781 HK$0.133096 HK$0.140803 HK$0.140803 HK$797,686 HK$6,667,135

Historical and market price analysis of Chronicle (XNL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 956 days, from day 09-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8211 HKD.