Cap Mercado HK$18.14T
3.14%
Volumen 24h HK$1.39T
-15.63%
BTC % 49.88%
-0.76%
ETH % 15.51%
-0.83%
Monedas
26.932
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-01 2024 | HK$0.149075 | HK$0.14001 | HK$0.163288 | HK$0.162268 | HK$769,618 | HK$7,161,667 |
Apr-30 2024 | HK$0.1628 | HK$0.159917 | HK$0.186565 | HK$0.182267 | HK$102,352 | HK$7,820,989 |
Apr-29 2024 | HK$0.185233 | HK$0.178991 | HK$0.222162 | HK$0.190969 | HK$1,219,887 | HK$8,898,724 |
Apr-28 2024 | HK$0.192613 | HK$0.144296 | HK$0.198966 | HK$0.148055 | HK$3,111,879 | HK$9,253,246 |
Apr-27 2024 | HK$0.148589 | HK$0.139683 | HK$0.155632 | HK$0.155624 | HK$999,703 | HK$7,138,295 |
Apr-26 2024 | HK$0.155619 | HK$0.155188 | HK$0.16872 | HK$0.166566 | HK$107,061 | HK$7,476,036 |
Apr-25 2024 | HK$0.166561 | HK$0.165987 | HK$0.180758 | HK$0.178264 | HK$284,148 | HK$8,001,677 |
Apr-24 2024 | HK$0.173475 | HK$0.141782 | HK$0.173475 | HK$0.142509 | HK$739,354 | HK$8,333,841 |
Apr-23 2024 | HK$0.142623 | HK$0.142601 | HK$0.153806 | HK$0.149506 | HK$30,685 | HK$6,851,708 |
Apr-22 2024 | HK$0.149414 | HK$0.13363 | HK$0.179789 | HK$0.135873 | HK$527,978 | HK$7,177,950 |
Apr-21 2024 | HK$0.135885 | HK$0.132974 | HK$0.145311 | HK$0.138675 | HK$1,324,877 | HK$6,527,989 |
Apr-20 2024 | HK$0.138661 | HK$0.12711 | HK$0.138673 | HK$0.129554 | HK$929,331 | HK$6,661,380 |
Apr-19 2024 | HK$0.127679 | HK$0.126841 | HK$0.136522 | HK$0.129383 | HK$1,012,389 | HK$6,133,763 |
Apr-18 2024 | HK$0.131494 | HK$0.122079 | HK$0.131533 | HK$0.12459 | HK$1,437,568 | HK$6,317,071 |
Apr-17 2024 | HK$0.126409 | HK$0.11795 | HK$0.142075 | HK$0.139983 | HK$201,356 | HK$6,072,777 |
Análisis de precios históricos y de mercado de Chronicle (XNL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 957 días, desde el día 18-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81777 HKD.