Cap Mercado €2.12T
-2.42%
Volumen 24h €198.21B
15.56%
BTC % 49.85%
-1.52%
ETH % 15.67%
0.06%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-01 2024 | €0.017791 | €0.016709 | €0.019487 | €0.019366 | €91,852 | €854,726 |
Apr-30 2024 | €0.019429 | €0.019085 | €0.022266 | €0.021753 | €12,215 | €933,414 |
Apr-29 2024 | €0.022107 | €0.021362 | €0.026514 | €0.022791 | €145,590 | €1,062,039 |
Apr-28 2024 | €0.022987 | €0.017221 | €0.023746 | €0.01767 | €371,394 | €1,104,350 |
Apr-27 2024 | €0.017733 | €0.01667 | €0.018574 | €0.018573 | €119,312 | €851,936 |
Apr-26 2024 | €0.018572 | €0.018521 | €0.020136 | €0.019879 | €12,777 | €892,245 |
Apr-25 2024 | €0.019878 | €0.01981 | €0.021573 | €0.021275 | €33,912 | €954,979 |
Apr-24 2024 | €0.020703 | €0.016921 | €0.020703 | €0.017008 | €88,240 | €994,622 |
Apr-23 2024 | €0.017021 | €0.017019 | €0.018356 | €0.017843 | €3,662 | €817,733 |
Apr-22 2024 | €0.017832 | €0.015948 | €0.021457 | €0.016216 | €63,013 | €856,669 |
Apr-21 2024 | €0.016217 | €0.01587 | €0.017342 | €0.01655 | €158,120 | €779,098 |
Apr-20 2024 | €0.016548 | €0.01517 | €0.01655 | €0.015461 | €110,913 | €795,018 |
Apr-19 2024 | €0.015238 | €0.015138 | €0.016293 | €0.015441 | €120,826 | €732,048 |
Apr-18 2024 | €0.015693 | €0.014569 | €0.015698 | €0.014869 | €171,570 | €753,926 |
Apr-17 2024 | €0.015086 | €0.014077 | €0.016956 | €0.016706 | €24,031 | €724,770 |
Análisis de precios históricos y de mercado de Chronicle (XNL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 957 días, desde el día 18-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93303 EUR.